CAMS

Computer Age Mngt Ser Ltd

708 -1.40 (-0.20%)

L: 698.1 H: 714

Back to Option Chain

Historical option data for CAMS
29 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CAMS 24-FEB-2026 710 CE
Delta: 0.53 Vega: 0.75 Theta: -0.52 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	708.00	23.1 ₹ 17,325	-2.95 -2212.50	29.01	502 3,76,500	106 79,500	328 2,46,000

28 Jan	709.40	26.65 ₹ 19,987.5	4.9 3675.00	29.37	782 5,86,500	101 75,750	224 1,68,000
27 Jan	697.70	22.55 ₹ 16,912.5	10.25 7687.50	30.01	996 7,47,000	-36 -27,000	127 95,250
23 Jan	679.40	13 ₹ 9,750	-13.35 -10012.50	28.39	302 2,26,500	104 78,000	164 1,23,000
22 Jan	707.75	27 ₹ 20,250	2.8 2100.00	28.71	183 1,37,250	42 31,500	60 45,000
21 Jan	700.60	24.2 ₹ 18,150	-3.85 -2887.50	28.85	24 18,000	11 8,250	15 11,250
20 Jan	710.10	27.4 ₹ 20,550	-7.95 -5962.50	26.02	5 3,750	4 3,000	5 3,750
19 Jan	724.20	35.35 ₹ 26,512.5	4.1 3075.00	24.56	1 750	0 0	1 750
16 Jan	727.80	31.25 ₹ 23,437.5	-29.1 -21825.00	-	0 0	0 0	1 750
14 Jan	721.15	31.25 ₹ 23,437.5	-29.1 -21825.00	-	0 0	0 0	1 750
13 Jan	711.00	31.25 ₹ 23,437.5	-29.1 -21825.00	-	0 0	0 0	0 0
12 Jan	710.50	31.25 ₹ 23,437.5	-29.1 -21825.00	26.75	1 750	0 0	0 0
9 Jan	727.30	60.35 ₹ 45,262.5	0 0.00	-	0 0	0 0	0 0
8 Jan	745.90	60.35 ₹ 45,262.5	0 0.00	-	0 0	0 0	0 0
7 Jan	756.80	60.35 ₹ 45,262.5	0 0.00	-	0 0	0 0	0 0
6 Jan	749.75	60.35 ₹ 45,262.5	0 0.00	-	0 0	0 0	0 0
5 Jan	752.05	60.35 ₹ 45,262.5	0 0.00	-	0 0	0 0	0 0
2 Jan	756.55	60.35 ₹ 45,262.5	0 0.00	-	0 0	0 0	0 0
1 Jan	735.10	60.35 ₹ 45,262.5	0 0.00	-	0 0	0 0	0 0
31 Dec	740.90	60.35 ₹ 45,262.5	- NaN	-	0 0	0 0	0 0

For Computer Age Mngt Ser Ltd - strike price 710 expiring on 24FEB2026

Delta for 710 CE is 0.53

Historical price for 710 CE is as follows

On 29 Jan CAMS was trading at 708.00. The strike last trading price was 23.1, which was -2.95 lower than the previous day. The implied volatity was 29.01, the open interest changed by 106 which increased total open position to 328

On 28 Jan CAMS was trading at 709.40. The strike last trading price was 26.65, which was 4.9 higher than the previous day. The implied volatity was 29.37, the open interest changed by 101 which increased total open position to 224

On 27 Jan CAMS was trading at 697.70. The strike last trading price was 22.55, which was 10.25 higher than the previous day. The implied volatity was 30.01, the open interest changed by -36 which decreased total open position to 127

On 23 Jan CAMS was trading at 679.40. The strike last trading price was 13, which was -13.35 lower than the previous day. The implied volatity was 28.39, the open interest changed by 104 which increased total open position to 164

On 22 Jan CAMS was trading at 707.75. The strike last trading price was 27, which was 2.8 higher than the previous day. The implied volatity was 28.71, the open interest changed by 42 which increased total open position to 60

On 21 Jan CAMS was trading at 700.60. The strike last trading price was 24.2, which was -3.85 lower than the previous day. The implied volatity was 28.85, the open interest changed by 11 which increased total open position to 15

On 20 Jan CAMS was trading at 710.10. The strike last trading price was 27.4, which was -7.95 lower than the previous day. The implied volatity was 26.02, the open interest changed by 4 which increased total open position to 5

On 19 Jan CAMS was trading at 724.20. The strike last trading price was 35.35, which was 4.1 higher than the previous day. The implied volatity was 24.56, the open interest changed by 0 which decreased total open position to 1

On 16 Jan CAMS was trading at 727.80. The strike last trading price was 31.25, which was -29.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Jan CAMS was trading at 721.15. The strike last trading price was 31.25, which was -29.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Jan CAMS was trading at 711.00. The strike last trading price was 31.25, which was -29.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan CAMS was trading at 710.50. The strike last trading price was 31.25, which was -29.1 lower than the previous day. The implied volatity was 26.75, the open interest changed by 0 which decreased total open position to 0

On 9 Jan CAMS was trading at 727.30. The strike last trading price was 60.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan CAMS was trading at 745.90. The strike last trading price was 60.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan CAMS was trading at 756.80. The strike last trading price was 60.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan CAMS was trading at 749.75. The strike last trading price was 60.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan CAMS was trading at 752.05. The strike last trading price was 60.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan CAMS was trading at 756.55. The strike last trading price was 60.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan CAMS was trading at 735.10. The strike last trading price was 60.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec CAMS was trading at 740.90. The strike last trading price was 60.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CAMS 24FEB2026 710 PE
Delta: -0.47 Vega: 0.75 Theta: -0.42 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	708.00	25.45 ₹ 19,087.5	1.4 1050.00	35.52	146 1,09,500	51 38,250	263 1,97,250
28 Jan	709.40	23.25 ₹ 17,437.5	-6.5 -4875.00	35.05	339 2,54,250	118 88,500	211 1,58,250
27 Jan	697.70	27.1 ₹ 20,325	-22.65 -16987.50	33.84	122 91,500	-19 -14,250	94 70,500
23 Jan	679.40	50.75 ₹ 38,062.5	24.7 18525.00	45.68	314 2,35,500	-10 -7,500	117 87,750
22 Jan	707.75	25.15 ₹ 18,862.5	-9.85 -7387.50	32.67	663 4,97,250	113 84,750	128 96,000
21 Jan	700.60	35 ₹ 26,250	8.05 6037.50	40.35	43 32,250	-10 -7,500	15 11,250
20 Jan	710.10	26.95 ₹ 20,212.5	5.95 4462.50	35.64	27 20,250	23 17,250	25 18,750
19 Jan	724.20	21 ₹ 15,750	-1.5 -1125.00	34.81	1 750	0 0	1 750
16 Jan	727.80	22.5 ₹ 16,875	-9.45 -7087.50	-	0 0	0 0	1 750
14 Jan	721.15	22.5 ₹ 16,875	-9.45 -7087.50	33.05	1 750	0 0	0 0
13 Jan	711.00	31.95 ₹ 23,962.5	0 0.00	1.41	0 0	0 0	0 0
12 Jan	710.50	31.95 ₹ 23,962.5	0 0.00	1.3	0 0	0 0	0 0
9 Jan	727.30	31.95 ₹ 23,962.5	0 0.00	2.98	0 0	0 0	0 0
8 Jan	745.90	31.95 ₹ 23,962.5	0 0.00	4.74	0 0	0 0	0 0
7 Jan	756.80	31.95 ₹ 23,962.5	0 0.00	5.76	0 0	0 0	0 0
6 Jan	749.75	31.95 ₹ 23,962.5	0 0.00	5.1	0 0	0 0	0 0
5 Jan	752.05	31.95 ₹ 23,962.5	0 0.00	5.16	0 0	0 0	0 0
2 Jan	756.55	31.95 ₹ 23,962.5	0 0.00	5.53	0 0	0 0	0 0
1 Jan	735.10	31.95 ₹ 23,962.5	0 0.00	3.78	0 0	0 0	0 0
31 Dec	740.90	31.95 ₹ 23,962.5	- NaN	-	0 0	0 0	0 0

For Computer Age Mngt Ser Ltd - strike price 710 expiring on 24FEB2026

Delta for 710 PE is -0.47

Historical price for 710 PE is as follows

On 29 Jan CAMS was trading at 708.00. The strike last trading price was 25.45, which was 1.4 higher than the previous day. The implied volatity was 35.52, the open interest changed by 51 which increased total open position to 263

On 28 Jan CAMS was trading at 709.40. The strike last trading price was 23.25, which was -6.5 lower than the previous day. The implied volatity was 35.05, the open interest changed by 118 which increased total open position to 211

On 27 Jan CAMS was trading at 697.70. The strike last trading price was 27.1, which was -22.65 lower than the previous day. The implied volatity was 33.84, the open interest changed by -19 which decreased total open position to 94

On 23 Jan CAMS was trading at 679.40. The strike last trading price was 50.75, which was 24.7 higher than the previous day. The implied volatity was 45.68, the open interest changed by -10 which decreased total open position to 117

On 22 Jan CAMS was trading at 707.75. The strike last trading price was 25.15, which was -9.85 lower than the previous day. The implied volatity was 32.67, the open interest changed by 113 which increased total open position to 128

On 21 Jan CAMS was trading at 700.60. The strike last trading price was 35, which was 8.05 higher than the previous day. The implied volatity was 40.35, the open interest changed by -10 which decreased total open position to 15

On 20 Jan CAMS was trading at 710.10. The strike last trading price was 26.95, which was 5.95 higher than the previous day. The implied volatity was 35.64, the open interest changed by 23 which increased total open position to 25

On 19 Jan CAMS was trading at 724.20. The strike last trading price was 21, which was -1.5 lower than the previous day. The implied volatity was 34.81, the open interest changed by 0 which decreased total open position to 1

On 16 Jan CAMS was trading at 727.80. The strike last trading price was 22.5, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Jan CAMS was trading at 721.15. The strike last trading price was 22.5, which was -9.45 lower than the previous day. The implied volatity was 33.05, the open interest changed by 0 which decreased total open position to 0

On 13 Jan CAMS was trading at 711.00. The strike last trading price was 31.95, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

On 12 Jan CAMS was trading at 710.50. The strike last trading price was 31.95, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0

On 9 Jan CAMS was trading at 727.30. The strike last trading price was 31.95, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 8 Jan CAMS was trading at 745.90. The strike last trading price was 31.95, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0

On 7 Jan CAMS was trading at 756.80. The strike last trading price was 31.95, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0

On 6 Jan CAMS was trading at 749.75. The strike last trading price was 31.95, which was 0 lower than the previous day. The implied volatity was 5.1, the open interest changed by 0 which decreased total open position to 0

On 5 Jan CAMS was trading at 752.05. The strike last trading price was 31.95, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0

On 2 Jan CAMS was trading at 756.55. The strike last trading price was 31.95, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0

On 1 Jan CAMS was trading at 735.10. The strike last trading price was 31.95, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0

On 31 Dec CAMS was trading at 740.90. The strike last trading price was 31.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CAMS

CAMS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD