BRITANNIA

Britannia Industries Ltd

5919.5 +37.50 (0.64%)

L: 5861.5 H: 5965

Back to Option Chain

Historical option data for BRITANNIA
04 Feb 2026 11:11 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BRITANNIA 24-FEB-2026 5900 CE
Delta: 0.57 Vega: 5.47 Theta: -4.38 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	5918.50	169.95 ₹ 21,243.75	14.7 1837.50	25.87	330 41,250	-58 -7,250	340 42,500
3 Feb	5882.00	151 ₹ 18,875	-2.1 -262.50	25.62	887 1,10,875	37 4,625	395 49,375
2 Feb	5888.50	155.2 ₹ 19,400	38.5 4812.50	23.93	737 92,125	10 1,250	359 44,875
1 Feb	5757.50	108.25 ₹ 13,531.25	-57.5 -7187.50	30.06	860 1,07,500	-39 -4,875	352 44,000
30 Jan	5860.50	160 ₹ 20,000	49.3 6162.50	26.89	4,239 5,29,875	95 11,875	423 52,875
29 Jan	5723.00	109 ₹ 13,625	-20.45 -2556.25	28.11	396 49,500	23 2,875	330 41,250
28 Jan	5748.50	126 ₹ 15,750	-69.4 -8675.00	28.2	1,039 1,29,875	93 11,625	308 38,500
27 Jan	5886.00	195 ₹ 24,375	34.7 4337.50	28.23	385 48,125	-46 -5,750	218 27,250
23 Jan	5835.00	162.6 ₹ 20,325	-46.75 -5843.75	25.47	409 51,125	215 26,875	264 33,000
22 Jan	5932.00	217.45 ₹ 27,181.25	72.85 9106.25	24.07	106 13,250	9 1,125	49 6,125
21 Jan	5802.50	144.6 ₹ 18,075	-57.4 -7175.00	23.46	28 3,500	8 1,000	41 5,125
20 Jan	5884.00	202 ₹ 25,250	-22.15 -2768.75	26.07	43 5,375	31 3,875	33 4,125
19 Jan	5943.50	224.15 ₹ 28,018.75	-93.55 -11693.75	23.43	2 250	1 125	1 125
16 Jan	5898.50	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
14 Jan	5906.50	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0

13 Jan	5918.00	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
12 Jan	5943.50	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
9 Jan	5977.50	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
8 Jan	6033.50	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
7 Jan	6185.00	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
6 Jan	6129.50	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
5 Jan	6026.50	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
2 Jan	5984.50	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
1 Jan	6009.50	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
31 Dec	6031.00	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
30 Dec	6013.00	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
29 Dec	6041.50	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
26 Dec	6032.50	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
24 Dec	6030.00	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
23 Dec	6061.00	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
22 Dec	6083.00	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
19 Dec	6103.00	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
18 Dec	6040.50	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
17 Dec	6096.00	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
16 Dec	6066.00	317.7 ₹ 39,712.5	- NaN	-	0 0	0 0	0 0
15 Dec	6038.00	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
12 Dec	5915.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	5847.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	5828.50	317.7 ₹ 39,712.5	- NaN	-	0 0	0 0	0 0
9 Dec	5884.00	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
8 Dec	5847.50	317.7 ₹ 39,712.5	- NaN	-	0 0	0 0	0 0
5 Dec	5961.00	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
4 Dec	5876.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	5824.50	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
2 Dec	5875.50	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
1 Dec	5813.50	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
28 Nov	5846.00	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0
27 Nov	5826.50	317.7 ₹ 39,712.5	0 0.00	-	0 0	0 0	0 0

For Britannia Industries Ltd - strike price 5900 expiring on 24FEB2026

Delta for 5900 CE is 0.57

Historical price for 5900 CE is as follows

On 4 Feb BRITANNIA was trading at 5918.50. The strike last trading price was 169.95, which was 14.7 higher than the previous day. The implied volatity was 25.87, the open interest changed by -58 which decreased total open position to 340

On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 151, which was -2.1 lower than the previous day. The implied volatity was 25.62, the open interest changed by 37 which increased total open position to 395

On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was 155.2, which was 38.5 higher than the previous day. The implied volatity was 23.93, the open interest changed by 10 which increased total open position to 359

On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 108.25, which was -57.5 lower than the previous day. The implied volatity was 30.06, the open interest changed by -39 which decreased total open position to 352

On 30 Jan BRITANNIA was trading at 5860.50. The strike last trading price was 160, which was 49.3 higher than the previous day. The implied volatity was 26.89, the open interest changed by 95 which increased total open position to 423

On 29 Jan BRITANNIA was trading at 5723.00. The strike last trading price was 109, which was -20.45 lower than the previous day. The implied volatity was 28.11, the open interest changed by 23 which increased total open position to 330

On 28 Jan BRITANNIA was trading at 5748.50. The strike last trading price was 126, which was -69.4 lower than the previous day. The implied volatity was 28.2, the open interest changed by 93 which increased total open position to 308

On 27 Jan BRITANNIA was trading at 5886.00. The strike last trading price was 195, which was 34.7 higher than the previous day. The implied volatity was 28.23, the open interest changed by -46 which decreased total open position to 218

On 23 Jan BRITANNIA was trading at 5835.00. The strike last trading price was 162.6, which was -46.75 lower than the previous day. The implied volatity was 25.47, the open interest changed by 215 which increased total open position to 264

On 22 Jan BRITANNIA was trading at 5932.00. The strike last trading price was 217.45, which was 72.85 higher than the previous day. The implied volatity was 24.07, the open interest changed by 9 which increased total open position to 49

On 21 Jan BRITANNIA was trading at 5802.50. The strike last trading price was 144.6, which was -57.4 lower than the previous day. The implied volatity was 23.46, the open interest changed by 8 which increased total open position to 41

On 20 Jan BRITANNIA was trading at 5884.00. The strike last trading price was 202, which was -22.15 lower than the previous day. The implied volatity was 26.07, the open interest changed by 31 which increased total open position to 33

On 19 Jan BRITANNIA was trading at 5943.50. The strike last trading price was 224.15, which was -93.55 lower than the previous day. The implied volatity was 23.43, the open interest changed by 1 which increased total open position to 1

On 16 Jan BRITANNIA was trading at 5898.50. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan BRITANNIA was trading at 5906.50. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan BRITANNIA was trading at 5918.00. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BRITANNIA was trading at 5943.50. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan BRITANNIA was trading at 5977.50. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan BRITANNIA was trading at 6033.50. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan BRITANNIA was trading at 6185.00. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan BRITANNIA was trading at 6129.50. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan BRITANNIA was trading at 6026.50. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan BRITANNIA was trading at 5984.50. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan BRITANNIA was trading at 6009.50. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec BRITANNIA was trading at 6031.00. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec BRITANNIA was trading at 6013.00. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec BRITANNIA was trading at 6041.50. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec BRITANNIA was trading at 6032.50. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec BRITANNIA was trading at 6030.00. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec BRITANNIA was trading at 6061.00. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BRITANNIA was trading at 6083.00. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BRITANNIA was trading at 6103.00. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BRITANNIA was trading at 6040.50. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BRITANNIA was trading at 6096.00. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BRITANNIA was trading at 6066.00. The strike last trading price was 317.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BRITANNIA was trading at 6038.00. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BRITANNIA was trading at 5915.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BRITANNIA was trading at 5847.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BRITANNIA was trading at 5828.50. The strike last trading price was 317.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BRITANNIA was trading at 5884.00. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BRITANNIA was trading at 5847.50. The strike last trading price was 317.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BRITANNIA was trading at 5961.00. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BRITANNIA was trading at 5876.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BRITANNIA was trading at 5824.50. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BRITANNIA was trading at 5875.50. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BRITANNIA was trading at 5813.50. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BRITANNIA was trading at 5846.00. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BRITANNIA was trading at 5826.50. The strike last trading price was 317.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BRITANNIA 24FEB2026 5900 PE
Delta: -0.44 Vega: 5.48 Theta: -3.25 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	5918.50	138.1 ₹ 17,262.5	-14.85 -1856.25	29.45	201 25,125	40 5,000	283 35,375
3 Feb	5882.00	157.75 ₹ 19,718.75	2.6 325.00	29.29	454 56,750	-27 -3,375	242 30,250
2 Feb	5888.50	152 ₹ 19,000	-100.1 -12512.50	29.21	279 34,875	-29 -3,625	270 33,750
1 Feb	5757.50	265.25 ₹ 33,156.25	74.6 9325.00	30.8	312 39,000	88 11,000	300 37,500
30 Jan	5860.50	190.95 ₹ 23,868.75	-72.35 -9043.75	30.52	403 50,375	-11 -1,375	211 26,375
29 Jan	5723.00	263.3 ₹ 32,912.5	3.8 475.00	29.17	36 4,500	-7 -875	222 27,750
28 Jan	5748.50	263.6 ₹ 32,950	91.45 11431.25	31.98	355 44,375	-68 -8,500	230 28,750
27 Jan	5886.00	172.05 ₹ 21,506.25	-25.65 -3206.25	28.33	418 52,250	14 1,750	298 37,250
23 Jan	5835.00	193.35 ₹ 24,168.75	53.7 6712.50	26.09	467 58,375	248 31,000	294 36,750
22 Jan	5932.00	142.55 ₹ 17,818.75	-61.5 -7687.50	25.91	86 10,750	32 4,000	47 5,875
21 Jan	5802.50	204.05 ₹ 25,506.25	96.05 12006.25	25.47	22 2,750	13 1,625	14 1,750
20 Jan	5884.00	108 ₹ 13,500	-153.8 -19225.00	-	0 0	0 0	1 125
19 Jan	5943.50	108 ₹ 13,500	-153.8 -19225.00	-	0 0	0 0	1 125
16 Jan	5898.50	108 ₹ 13,500	-153.8 -19225.00	-	0 0	0 0	1 125
14 Jan	5906.50	108 ₹ 13,500	-153.8 -19225.00	-	0 0	0 0	1 125
13 Jan	5918.00	108 ₹ 13,500	-153.8 -19225.00	-	0 0	0 0	0 0
12 Jan	5943.50	108 ₹ 13,500	-153.8 -19225.00	-	0 0	0 0	1 125
9 Jan	5977.50	108 ₹ 13,500	-153.8 -19225.00	-	0 0	0 0	1 125
8 Jan	6033.50	108 ₹ 13,500	-153.8 -19225.00	-	0 0	0 0	1 125
7 Jan	6185.00	108 ₹ 13,500	-153.8 -19225.00	-	0 0	0 0	1 125
6 Jan	6129.50	108 ₹ 13,500	-153.8 -19225.00	-	0 0	0 0	1 125
5 Jan	6026.50	108 ₹ 13,500	-153.8 -19225.00	-	0 0	0 0	1 125
2 Jan	5984.50	108 ₹ 13,500	-153.8 -19225.00	-	0 0	0 0	1 125
1 Jan	6009.50	108 ₹ 13,500	-153.8 -19225.00	-	0 0	0 0	1 125
31 Dec	6031.00	108 ₹ 13,500	-153.8 -19225.00	-	0 0	0 0	1 125
30 Dec	6013.00	108 ₹ 13,500	-153.8 -19225.00	-	0 0	0 0	1 125
29 Dec	6041.50	108 ₹ 13,500	-153.8 -19225.00	-	0 0	0 0	1 125
26 Dec	6032.50	108 ₹ 13,500	-153.8 -19225.00	-	0 0	0 0	1 125
24 Dec	6030.00	108 ₹ 13,500	-153.8 -19225.00	-	0 0	0 0	1 125
23 Dec	6061.00	108 ₹ 13,500	-153.8 -19225.00	-	0 0	0 0	0 0
22 Dec	6083.00	108 ₹ 13,500	-153.8 -19225.00	-	0 0	0 0	1 125
19 Dec	6103.00	108 ₹ 13,500	-153.8 -19225.00	-	0 0	0 0	1 125
18 Dec	6040.50	108 ₹ 13,500	-153.8 -19225.00	-	0 0	0 0	1 125
17 Dec	6096.00	108 ₹ 13,500	-153.8 -19225.00	-	0 0	0 0	1 125
16 Dec	6066.00	261.8 ₹ 32,725	- NaN	-	0 0	0 0	0 0
15 Dec	6038.00	261.8 ₹ 32,725	0 0.00	2.43	0 0	0 0	0 0
12 Dec	5915.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	5847.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	5828.50	261.8 ₹ 32,725	- NaN	-	0 0	0 0	0 0
9 Dec	5884.00	261.8 ₹ 32,725	0 0.00	-	0 0	0 0	0 0
8 Dec	5847.50	261.8 ₹ 32,725	- NaN	-	0 0	0 0	0 0
5 Dec	5961.00	261.8 ₹ 32,725	0 0.00	-	0 0	0 0	0 0
4 Dec	5876.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	5824.50	261.8 ₹ 32,725	0 0.00	0.7	0 0	0 0	0 0
2 Dec	5875.50	261.8 ₹ 32,725	0 0.00	-	0 0	0 0	0 0
1 Dec	5813.50	261.8 ₹ 32,725	0 0.00	0.45	0 0	0 0	0 0
28 Nov	5846.00	261.8 ₹ 32,725	0 0.00	0.78	0 0	0 0	0 0
27 Nov	5826.50	261.8 ₹ 32,725	0 0.00	0.63	0 0	0 0	0 0

For Britannia Industries Ltd - strike price 5900 expiring on 24FEB2026

Delta for 5900 PE is -0.44

Historical price for 5900 PE is as follows

On 4 Feb BRITANNIA was trading at 5918.50. The strike last trading price was 138.1, which was -14.85 lower than the previous day. The implied volatity was 29.45, the open interest changed by 40 which increased total open position to 283

On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 157.75, which was 2.6 higher than the previous day. The implied volatity was 29.29, the open interest changed by -27 which decreased total open position to 242

On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was 152, which was -100.1 lower than the previous day. The implied volatity was 29.21, the open interest changed by -29 which decreased total open position to 270

On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 265.25, which was 74.6 higher than the previous day. The implied volatity was 30.8, the open interest changed by 88 which increased total open position to 300

On 30 Jan BRITANNIA was trading at 5860.50. The strike last trading price was 190.95, which was -72.35 lower than the previous day. The implied volatity was 30.52, the open interest changed by -11 which decreased total open position to 211

On 29 Jan BRITANNIA was trading at 5723.00. The strike last trading price was 263.3, which was 3.8 higher than the previous day. The implied volatity was 29.17, the open interest changed by -7 which decreased total open position to 222

On 28 Jan BRITANNIA was trading at 5748.50. The strike last trading price was 263.6, which was 91.45 higher than the previous day. The implied volatity was 31.98, the open interest changed by -68 which decreased total open position to 230

On 27 Jan BRITANNIA was trading at 5886.00. The strike last trading price was 172.05, which was -25.65 lower than the previous day. The implied volatity was 28.33, the open interest changed by 14 which increased total open position to 298

On 23 Jan BRITANNIA was trading at 5835.00. The strike last trading price was 193.35, which was 53.7 higher than the previous day. The implied volatity was 26.09, the open interest changed by 248 which increased total open position to 294

On 22 Jan BRITANNIA was trading at 5932.00. The strike last trading price was 142.55, which was -61.5 lower than the previous day. The implied volatity was 25.91, the open interest changed by 32 which increased total open position to 47

On 21 Jan BRITANNIA was trading at 5802.50. The strike last trading price was 204.05, which was 96.05 higher than the previous day. The implied volatity was 25.47, the open interest changed by 13 which increased total open position to 14

On 20 Jan BRITANNIA was trading at 5884.00. The strike last trading price was 108, which was -153.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Jan BRITANNIA was trading at 5943.50. The strike last trading price was 108, which was -153.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Jan BRITANNIA was trading at 5898.50. The strike last trading price was 108, which was -153.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Jan BRITANNIA was trading at 5906.50. The strike last trading price was 108, which was -153.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Jan BRITANNIA was trading at 5918.00. The strike last trading price was 108, which was -153.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BRITANNIA was trading at 5943.50. The strike last trading price was 108, which was -153.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Jan BRITANNIA was trading at 5977.50. The strike last trading price was 108, which was -153.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Jan BRITANNIA was trading at 6033.50. The strike last trading price was 108, which was -153.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 7 Jan BRITANNIA was trading at 6185.00. The strike last trading price was 108, which was -153.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Jan BRITANNIA was trading at 6129.50. The strike last trading price was 108, which was -153.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Jan BRITANNIA was trading at 6026.50. The strike last trading price was 108, which was -153.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Jan BRITANNIA was trading at 5984.50. The strike last trading price was 108, which was -153.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Jan BRITANNIA was trading at 6009.50. The strike last trading price was 108, which was -153.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 31 Dec BRITANNIA was trading at 6031.00. The strike last trading price was 108, which was -153.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Dec BRITANNIA was trading at 6013.00. The strike last trading price was 108, which was -153.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Dec BRITANNIA was trading at 6041.50. The strike last trading price was 108, which was -153.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Dec BRITANNIA was trading at 6032.50. The strike last trading price was 108, which was -153.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Dec BRITANNIA was trading at 6030.00. The strike last trading price was 108, which was -153.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec BRITANNIA was trading at 6061.00. The strike last trading price was 108, which was -153.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BRITANNIA was trading at 6083.00. The strike last trading price was 108, which was -153.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec BRITANNIA was trading at 6103.00. The strike last trading price was 108, which was -153.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec BRITANNIA was trading at 6040.50. The strike last trading price was 108, which was -153.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec BRITANNIA was trading at 6096.00. The strike last trading price was 108, which was -153.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec BRITANNIA was trading at 6066.00. The strike last trading price was 261.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BRITANNIA was trading at 6038.00. The strike last trading price was 261.8, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BRITANNIA was trading at 5828.50. The strike last trading price was 261.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BRITANNIA was trading at 5884.00. The strike last trading price was 261.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BRITANNIA was trading at 5847.50. The strike last trading price was 261.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BRITANNIA was trading at 5961.00. The strike last trading price was 261.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BRITANNIA was trading at 5824.50. The strike last trading price was 261.8, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BRITANNIA was trading at 5875.50. The strike last trading price was 261.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BRITANNIA was trading at 5813.50. The strike last trading price was 261.8, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BRITANNIA was trading at 5846.00. The strike last trading price was 261.8, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BRITANNIA was trading at 5826.50. The strike last trading price was 261.8, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

Related Pages for BRITANNIA

BRITANNIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD