BRITANNIA

Britannia Industries Ltd

5723 -25.50 (-0.44%)

L: 5693 H: 5733

Back to Option Chain

Historical option data for BRITANNIA
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BRITANNIA 24-FEB-2026 5800 CE
Delta: 0.47 Vega: 6.06 Theta: -4.02 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	5723.00	150.55 ₹ 18,818.75	-24.95 -3118.75	28.48	409 51,125	51 6,375	271 33,875
28 Jan	5748.50	173 ₹ 21,625	-86 -10750.00	28.94	895 1,11,875	199 24,875	220 27,500
27 Jan	5886.00	259 ₹ 32,375	47.65 5956.25	29.78	35 4,375	7 875	20 2,500
23 Jan	5835.00	220 ₹ 27,500	-45.55 -5693.75	26.55	25 3,125	3 375	13 1,625
22 Jan	5932.00	265.55 ₹ 33,193.75	73.2 9150.00	22.51	3 375	0 0	10 1,250
21 Jan	5802.50	193 ₹ 24,125	-57 -7125.00	23.44	11 1,375	9 1,125	10 1,250
20 Jan	5884.00	250 ₹ 31,250	-25 -3125.00	-	0 0	0 0	1 125
19 Jan	5943.50	250 ₹ 31,250	-25 -3125.00	17.94	1 125	0 0	1 125
16 Jan	5898.50	275 ₹ 34,375	-95.2 -11900.00	24.11	1 125	0 0	0 0
14 Jan	5906.50	370.2 ₹ 46,275	0 0.00	-	0 0	0 0	0 0
13 Jan	5918.00	370.2 ₹ 46,275	0 0.00	-	0 0	0 0	0 0
12 Jan	5943.50	370.2 ₹ 46,275	0 0.00	-	0 0	0 0	0 0
9 Jan	5977.50	370.2 ₹ 46,275	0 0.00	-	0 0	0 0	0 0
8 Jan	6033.50	370.2 ₹ 46,275	0 0.00	-	0 0	0 0	0 0
7 Jan	6185.00	370.2 ₹ 46,275	0 0.00	-	0 0	0 0	0 0
6 Jan	6129.50	370.2 ₹ 46,275	0 0.00	-	0 0	0 0	0 0
5 Jan	6026.50	370.2 ₹ 46,275	0 0.00	-	0 0	0 0	0 0
2 Jan	5984.50	370.2 ₹ 46,275	0 0.00	-	0 0	0 0	0 0
1 Jan	6009.50	370.2 ₹ 46,275	0 0.00	-	0 0	0 0	0 0
31 Dec	6031.00	370.2 ₹ 46,275	0 0.00	-	0 0	0 0	0 0
30 Dec	6013.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	6041.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	6032.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	6030.00	370.2 ₹ 46,275	- NaN	-	0 0	0 0	0 0

23 Dec	6061.00	370.2 ₹ 46,275	0 0.00	-	0 0	0 0	0 0
22 Dec	6083.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	6103.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	6040.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	6096.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	6066.00	370.2 ₹ 46,275	- NaN	-	0 0	0 0	0 0
15 Dec	6038.00	370.2 ₹ 46,275	0 0.00	-	0 0	0 0	0 0
12 Dec	5915.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	5847.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	5828.50	370.2 ₹ 46,275	- NaN	-	0 0	0 0	0 0
9 Dec	5884.00	370.2 ₹ 46,275	0 0.00	-	0 0	0 0	0 0
8 Dec	5847.50	370.2 ₹ 46,275	- NaN	-	0 0	0 0	0 0
5 Dec	5961.00	370.2 ₹ 46,275	0 0.00	-	0 0	0 0	0 0
4 Dec	5876.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	5824.50	370.2 ₹ 46,275	0 0.00	-	0 0	0 0	0 0
2 Dec	5875.50	370.2 ₹ 46,275	0 0.00	-	0 0	0 0	0 0
1 Dec	5813.50	370.2 ₹ 46,275	0 0.00	-	0 0	0 0	0 0
28 Nov	5846.00	370.2 ₹ 46,275	0 0.00	-	0 0	0 0	0 0
27 Nov	5826.50	370.2 ₹ 46,275	0 0.00	-	0 0	0 0	0 0

For Britannia Industries Ltd - strike price 5800 expiring on 24FEB2026

Delta for 5800 CE is 0.47

Historical price for 5800 CE is as follows

On 29 Jan BRITANNIA was trading at 5723.00. The strike last trading price was 150.55, which was -24.95 lower than the previous day. The implied volatity was 28.48, the open interest changed by 51 which increased total open position to 271

On 28 Jan BRITANNIA was trading at 5748.50. The strike last trading price was 173, which was -86 lower than the previous day. The implied volatity was 28.94, the open interest changed by 199 which increased total open position to 220

On 27 Jan BRITANNIA was trading at 5886.00. The strike last trading price was 259, which was 47.65 higher than the previous day. The implied volatity was 29.78, the open interest changed by 7 which increased total open position to 20

On 23 Jan BRITANNIA was trading at 5835.00. The strike last trading price was 220, which was -45.55 lower than the previous day. The implied volatity was 26.55, the open interest changed by 3 which increased total open position to 13

On 22 Jan BRITANNIA was trading at 5932.00. The strike last trading price was 265.55, which was 73.2 higher than the previous day. The implied volatity was 22.51, the open interest changed by 0 which decreased total open position to 10

On 21 Jan BRITANNIA was trading at 5802.50. The strike last trading price was 193, which was -57 lower than the previous day. The implied volatity was 23.44, the open interest changed by 9 which increased total open position to 10

On 20 Jan BRITANNIA was trading at 5884.00. The strike last trading price was 250, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Jan BRITANNIA was trading at 5943.50. The strike last trading price was 250, which was -25 lower than the previous day. The implied volatity was 17.94, the open interest changed by 0 which decreased total open position to 1

On 16 Jan BRITANNIA was trading at 5898.50. The strike last trading price was 275, which was -95.2 lower than the previous day. The implied volatity was 24.11, the open interest changed by 0 which decreased total open position to 0

On 14 Jan BRITANNIA was trading at 5906.50. The strike last trading price was 370.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan BRITANNIA was trading at 5918.00. The strike last trading price was 370.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BRITANNIA was trading at 5943.50. The strike last trading price was 370.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan BRITANNIA was trading at 5977.50. The strike last trading price was 370.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan BRITANNIA was trading at 6033.50. The strike last trading price was 370.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan BRITANNIA was trading at 6185.00. The strike last trading price was 370.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan BRITANNIA was trading at 6129.50. The strike last trading price was 370.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan BRITANNIA was trading at 6026.50. The strike last trading price was 370.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan BRITANNIA was trading at 5984.50. The strike last trading price was 370.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan BRITANNIA was trading at 6009.50. The strike last trading price was 370.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec BRITANNIA was trading at 6031.00. The strike last trading price was 370.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec BRITANNIA was trading at 6013.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec BRITANNIA was trading at 6041.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec BRITANNIA was trading at 6032.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec BRITANNIA was trading at 6030.00. The strike last trading price was 370.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec BRITANNIA was trading at 6061.00. The strike last trading price was 370.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BRITANNIA was trading at 6083.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BRITANNIA was trading at 6103.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BRITANNIA was trading at 6040.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BRITANNIA was trading at 6096.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BRITANNIA was trading at 6066.00. The strike last trading price was 370.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BRITANNIA was trading at 6038.00. The strike last trading price was 370.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BRITANNIA was trading at 5915.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BRITANNIA was trading at 5847.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BRITANNIA was trading at 5828.50. The strike last trading price was 370.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BRITANNIA was trading at 5884.00. The strike last trading price was 370.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BRITANNIA was trading at 5847.50. The strike last trading price was 370.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BRITANNIA was trading at 5961.00. The strike last trading price was 370.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BRITANNIA was trading at 5876.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BRITANNIA was trading at 5824.50. The strike last trading price was 370.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BRITANNIA was trading at 5875.50. The strike last trading price was 370.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BRITANNIA was trading at 5813.50. The strike last trading price was 370.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BRITANNIA was trading at 5846.00. The strike last trading price was 370.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BRITANNIA was trading at 5826.50. The strike last trading price was 370.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BRITANNIA 24FEB2026 5800 PE
Delta: -0.53 Vega: 6.07 Theta: -2.58 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	5723.00	206.5 ₹ 25,812.5	3.95 493.75	29.66	218 27,250	14 1,750	150 18,750
28 Jan	5748.50	204.95 ₹ 25,618.75	81.25 10156.25	31.62	499 62,375	12 1,500	137 17,125
27 Jan	5886.00	123.65 ₹ 15,456.25	-28.75 -3593.75	27.76	84 10,500	24 3,000	123 15,375
23 Jan	5835.00	153.4 ₹ 19,175	55 6875.00	27.44	104 13,000	29 3,625	98 12,250
22 Jan	5932.00	101 ₹ 12,625	-50.45 -6306.25	25.57	125 15,625	-7 -875	69 8,625
21 Jan	5802.50	153.3 ₹ 19,162.5	63.25 7906.25	25.46	95 11,875	45 5,625	82 10,250
20 Jan	5884.00	90.05 ₹ 11,256.25	-5.35 -668.75	20.1	20 2,500	-2 -250	36 4,500
19 Jan	5943.50	95.4 ₹ 11,925	-22.6 -2825.00	23.98	9 1,125	5 625	38 4,750
16 Jan	5898.50	118 ₹ 14,750	7 875.00	24.76	2 250	1 125	33 4,125
14 Jan	5906.50	111 ₹ 13,875	6.3 787.50	23.69	3 375	-1 -125	32 4,000
13 Jan	5918.00	104.7 ₹ 13,087.5	12.7 1587.50	22.62	13 1,625	2 250	0 0
12 Jan	5943.50	92 ₹ 11,500	4 500.00	-	0 0	0 0	25 3,125
9 Jan	5977.50	92 ₹ 11,500	4 500.00	23.82	12 1,500	10 1,250	23 2,875
8 Jan	6033.50	88 ₹ 11,000	33 4125.00	24.57	12 1,500	6 750	13 1,625
7 Jan	6185.00	55 ₹ 6,875	-45 -5625.00	23.76	1 125	0 0	7 875
6 Jan	6129.50	100 ₹ 12,500	25 3125.00	28.91	2 250	0 0	7 875
5 Jan	6026.50	75 ₹ 9,375	0 0.00	-	1 125	0 0	7 875
2 Jan	5984.50	75 ₹ 9,375	-140.8 -17600.00	-	0 0	0 0	7 875
1 Jan	6009.50	75 ₹ 9,375	-140.8 -17600.00	20.5	8 1,000	6 750	6 750
31 Dec	6031.00	215.8 ₹ 26,975	0 0.00	3.4	0 0	0 0	0 0
30 Dec	6013.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	6041.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	6032.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	6030.00	215.8 ₹ 26,975	- NaN	-	0 0	0 0	0 0
23 Dec	6061.00	215.8 ₹ 26,975	0 0.00	-	0 0	0 0	0 0
22 Dec	6083.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	6103.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	6040.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	6096.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	6066.00	215.8 ₹ 26,975	- NaN	-	0 0	0 0	0 0
15 Dec	6038.00	215.8 ₹ 26,975	0 0.00	3.36	0 0	0 0	0 0
12 Dec	5915.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	5847.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	5828.50	215.8 ₹ 26,975	- NaN	-	0 0	0 0	0 0
9 Dec	5884.00	215.8 ₹ 26,975	0 0.00	-	0 0	0 0	0 0
8 Dec	5847.50	215.8 ₹ 26,975	- NaN	-	0 0	0 0	0 0
5 Dec	5961.00	215.8 ₹ 26,975	0 0.00	-	0 0	0 0	0 0
4 Dec	5876.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	5824.50	215.8 ₹ 26,975	0 0.00	-	0 0	0 0	0 0
2 Dec	5875.50	215.8 ₹ 26,975	0 0.00	-	0 0	0 0	0 0
1 Dec	5813.50	215.8 ₹ 26,975	0 0.00	1.36	0 0	0 0	0 0
28 Nov	5846.00	215.8 ₹ 26,975	0 0.00	1.71	0 0	0 0	0 0
27 Nov	5826.50	215.8 ₹ 26,975	0 0.00	1.55	0 0	0 0	0 0

For Britannia Industries Ltd - strike price 5800 expiring on 24FEB2026

Delta for 5800 PE is -0.53

Historical price for 5800 PE is as follows

On 29 Jan BRITANNIA was trading at 5723.00. The strike last trading price was 206.5, which was 3.95 higher than the previous day. The implied volatity was 29.66, the open interest changed by 14 which increased total open position to 150

On 28 Jan BRITANNIA was trading at 5748.50. The strike last trading price was 204.95, which was 81.25 higher than the previous day. The implied volatity was 31.62, the open interest changed by 12 which increased total open position to 137

On 27 Jan BRITANNIA was trading at 5886.00. The strike last trading price was 123.65, which was -28.75 lower than the previous day. The implied volatity was 27.76, the open interest changed by 24 which increased total open position to 123

On 23 Jan BRITANNIA was trading at 5835.00. The strike last trading price was 153.4, which was 55 higher than the previous day. The implied volatity was 27.44, the open interest changed by 29 which increased total open position to 98

On 22 Jan BRITANNIA was trading at 5932.00. The strike last trading price was 101, which was -50.45 lower than the previous day. The implied volatity was 25.57, the open interest changed by -7 which decreased total open position to 69

On 21 Jan BRITANNIA was trading at 5802.50. The strike last trading price was 153.3, which was 63.25 higher than the previous day. The implied volatity was 25.46, the open interest changed by 45 which increased total open position to 82

On 20 Jan BRITANNIA was trading at 5884.00. The strike last trading price was 90.05, which was -5.35 lower than the previous day. The implied volatity was 20.1, the open interest changed by -2 which decreased total open position to 36

On 19 Jan BRITANNIA was trading at 5943.50. The strike last trading price was 95.4, which was -22.6 lower than the previous day. The implied volatity was 23.98, the open interest changed by 5 which increased total open position to 38

On 16 Jan BRITANNIA was trading at 5898.50. The strike last trading price was 118, which was 7 higher than the previous day. The implied volatity was 24.76, the open interest changed by 1 which increased total open position to 33

On 14 Jan BRITANNIA was trading at 5906.50. The strike last trading price was 111, which was 6.3 higher than the previous day. The implied volatity was 23.69, the open interest changed by -1 which decreased total open position to 32

On 13 Jan BRITANNIA was trading at 5918.00. The strike last trading price was 104.7, which was 12.7 higher than the previous day. The implied volatity was 22.62, the open interest changed by 2 which increased total open position to 0

On 12 Jan BRITANNIA was trading at 5943.50. The strike last trading price was 92, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 9 Jan BRITANNIA was trading at 5977.50. The strike last trading price was 92, which was 4 higher than the previous day. The implied volatity was 23.82, the open interest changed by 10 which increased total open position to 23

On 8 Jan BRITANNIA was trading at 6033.50. The strike last trading price was 88, which was 33 higher than the previous day. The implied volatity was 24.57, the open interest changed by 6 which increased total open position to 13

On 7 Jan BRITANNIA was trading at 6185.00. The strike last trading price was 55, which was -45 lower than the previous day. The implied volatity was 23.76, the open interest changed by 0 which decreased total open position to 7

On 6 Jan BRITANNIA was trading at 6129.50. The strike last trading price was 100, which was 25 higher than the previous day. The implied volatity was 28.91, the open interest changed by 0 which decreased total open position to 7

On 5 Jan BRITANNIA was trading at 6026.50. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 2 Jan BRITANNIA was trading at 5984.50. The strike last trading price was 75, which was -140.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 1 Jan BRITANNIA was trading at 6009.50. The strike last trading price was 75, which was -140.8 lower than the previous day. The implied volatity was 20.5, the open interest changed by 6 which increased total open position to 6

On 31 Dec BRITANNIA was trading at 6031.00. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0

On 24 Dec BRITANNIA was trading at 6030.00. The strike last trading price was 215.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec BRITANNIA was trading at 6061.00. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BRITANNIA was trading at 6066.00. The strike last trading price was 215.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BRITANNIA was trading at 6038.00. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BRITANNIA was trading at 5828.50. The strike last trading price was 215.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BRITANNIA was trading at 5884.00. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BRITANNIA was trading at 5847.50. The strike last trading price was 215.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BRITANNIA was trading at 5961.00. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BRITANNIA was trading at 5824.50. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BRITANNIA was trading at 5875.50. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BRITANNIA was trading at 5813.50. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BRITANNIA was trading at 5846.00. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BRITANNIA was trading at 5826.50. The strike last trading price was 215.8, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

Related Pages for BRITANNIA

BRITANNIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD