BPCL

Bharat Petroleum Corp Lt

366.95 +4.60 (1.27%)

L: 357.25 H: 367.9

Back to Option Chain

Historical option data for BPCL
29 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BPCL 24-FEB-2026 360 CE
Delta: 0.65 Vega: 0.36 Theta: -0.28 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	366.95	17.6 ₹ 34,760	2.85 5628.75	31.03	1,119 22,10,025	-51 -1,00,725	399 7,88,025
28 Jan	362.35	15.2 ₹ 30,020	3.3 6517.50	30.52	1,716 33,89,100	-60 -1,18,500	449 8,86,775
27 Jan	357.40	12.05 ₹ 23,798.75	3.85 7603.75	29.21	2,545 50,26,375	154 3,04,150	506 9,99,350
23 Jan	349.15	8.05 ₹ 15,898.75	-1.4 -2765.00	27.01	1,462 28,87,450	30 59,250	347 6,85,325
22 Jan	354.15	9.5 ₹ 18,762.5	1.65 3258.75	25.4	379 7,48,525	77 1,52,075	315 6,22,125

21 Jan	351.95	7.85 ₹ 15,503.75	-1.35 -2666.25	23.1	451 8,90,725	207 4,08,825	262 5,17,450
20 Jan	355.20	9.05 ₹ 17,873.75	-4.65 -9183.75	23.32	104 2,05,400	28 55,300	55 1,08,625
19 Jan	361.25	13.7 ₹ 27,057.5	-2.1 -4147.50	26.54	60 1,18,500	7 13,825	27 53,325
16 Jan	363.20	15.6 ₹ 30,810	3.45 6813.75	24.32	25 49,375	7 13,825	20 39,500
14 Jan	356.90	12.1 ₹ 23,897.5	1.2 2370.00	24.31	12 23,700	5 9,875	12 23,700
13 Jan	355.10	10.9 ₹ 21,527.5	-3.15 -6221.25	24.09	2 3,950	0 0	0 0
12 Jan	358.75	14.05 ₹ 27,748.75	-0.65 -1283.75	25.3	2 3,950	0 0	6 11,850
9 Jan	354.15	14.7 ₹ 29,032.5	2.45 4838.75	29.51	1 1,975	0 0	5 9,875
8 Jan	354.55	12.25 ₹ 24,193.75	-0.5 -987.50	25.28	4 7,900	3 5,925	4 7,900
7 Jan	368.20	12.75 ₹ 25,181.25	-11.15 -22021.25	-	0 0	0 0	1 1,975
6 Jan	370.80	12.75 ₹ 25,181.25	-11.15 -22021.25	-	0 0	0 0	1 1,975
5 Jan	377.90	12.75 ₹ 25,181.25	-11.15 -22021.25	-	0 0	0 0	1 1,975
2 Jan	381.45	12.75 ₹ 25,181.25	-11.15 -22021.25	-	0 0	0 0	1 1,975
1 Jan	381.50	12.75 ₹ 25,181.25	-11.15 -22021.25	-	0 0	0 0	1 1,975
31 Dec	384.00	12.75 ₹ 25,181.25	-11.15 -22021.25	-	0 0	0 0	0 0
30 Dec	369.50	12.75 ₹ 25,181.25	-11.15 -22021.25	-	0 0	0 0	1 1,975
29 Dec	371.60	12.75 ₹ 25,181.25	-11.15 -22021.25	-	0 0	0 0	1 1,975
26 Dec	366.00	12.75 ₹ 25,181.25	-11.15 -22021.25	-	0 0	0 0	1 1,975
24 Dec	365.90	12.75 ₹ 25,181.25	-11.15 -22021.25	-	0 0	0 0	1 1,975
23 Dec	370.00	12.75 ₹ 25,181.25	-11.15 -22021.25	-	0 0	0 0	0 0
22 Dec	369.90	12.75 ₹ 25,181.25	-11.15 -22021.25	-	0 0	0 0	1 1,975
19 Dec	365.95	12.75 ₹ 25,181.25	-11.15 -22021.25	-	0 0	0 0	1 1,975
18 Dec	363.35	12.75 ₹ 25,181.25	-11.15 -22021.25	-	0 0	0 0	1 1,975
17 Dec	368.35	12.75 ₹ 25,181.25	-11.15 -22021.25	-	0 0	0 0	1 1,975
16 Dec	368.15	12.75 ₹ 25,181.25	-11.15 -22021.25	-	0 0	0 0	1 1,975
15 Dec	367.00	12.75 ₹ 25,181.25	- NaN	-	0 0	0 0	0 0
12 Dec	365.05	12.75 ₹ 25,181.25	-11.15 -22021.25	-	0 0	0 0	1 1,975
11 Dec	351.30	12.75 ₹ 25,181.25	-11.15 -22021.25	21.14	1 1,975	0 0	0 0
10 Dec	355.15	23.9 ₹ 47,202.5	0 0.00	-	0 0	0 0	0 0
9 Dec	355.05	23.9 ₹ 47,202.5	0 0.00	-	0 0	0 0	0 0
8 Dec	357.55	23.9 ₹ 47,202.5	0 0.00	-	0 0	0 0	0 0
5 Dec	360.30	23.9 ₹ 47,202.5	0 0.00	-	0 0	0 0	0 0
4 Dec	356.00	23.9 ₹ 47,202.5	0 0.00	-	0 0	0 0	0 0
3 Dec	358.40	23.9 ₹ 47,202.5	0 0.00	-	0 0	0 0	0 0
2 Dec	358.75	23.9 ₹ 47,202.5	0 0.00	-	0 0	0 0	0 0
1 Dec	354.00	23.9 ₹ 47,202.5	0 0.00	-	0 0	0 0	0 0
28 Nov	359.10	23.9 ₹ 47,202.5	0 0.00	-	0 0	0 0	0 0
27 Nov	364.70	23.9 ₹ 47,202.5	0 0.00	-	0 0	0 0	0 0

For Bharat Petroleum Corp Lt - strike price 360 expiring on 24FEB2026

Delta for 360 CE is 0.65

Historical price for 360 CE is as follows

On 29 Jan BPCL was trading at 366.95. The strike last trading price was 17.6, which was 2.85 higher than the previous day. The implied volatity was 31.03, the open interest changed by -51 which decreased total open position to 399

On 28 Jan BPCL was trading at 362.35. The strike last trading price was 15.2, which was 3.3 higher than the previous day. The implied volatity was 30.52, the open interest changed by -60 which decreased total open position to 449

On 27 Jan BPCL was trading at 357.40. The strike last trading price was 12.05, which was 3.85 higher than the previous day. The implied volatity was 29.21, the open interest changed by 154 which increased total open position to 506

On 23 Jan BPCL was trading at 349.15. The strike last trading price was 8.05, which was -1.4 lower than the previous day. The implied volatity was 27.01, the open interest changed by 30 which increased total open position to 347

On 22 Jan BPCL was trading at 354.15. The strike last trading price was 9.5, which was 1.65 higher than the previous day. The implied volatity was 25.4, the open interest changed by 77 which increased total open position to 315

On 21 Jan BPCL was trading at 351.95. The strike last trading price was 7.85, which was -1.35 lower than the previous day. The implied volatity was 23.1, the open interest changed by 207 which increased total open position to 262

On 20 Jan BPCL was trading at 355.20. The strike last trading price was 9.05, which was -4.65 lower than the previous day. The implied volatity was 23.32, the open interest changed by 28 which increased total open position to 55

On 19 Jan BPCL was trading at 361.25. The strike last trading price was 13.7, which was -2.1 lower than the previous day. The implied volatity was 26.54, the open interest changed by 7 which increased total open position to 27

On 16 Jan BPCL was trading at 363.20. The strike last trading price was 15.6, which was 3.45 higher than the previous day. The implied volatity was 24.32, the open interest changed by 7 which increased total open position to 20

On 14 Jan BPCL was trading at 356.90. The strike last trading price was 12.1, which was 1.2 higher than the previous day. The implied volatity was 24.31, the open interest changed by 5 which increased total open position to 12

On 13 Jan BPCL was trading at 355.10. The strike last trading price was 10.9, which was -3.15 lower than the previous day. The implied volatity was 24.09, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BPCL was trading at 358.75. The strike last trading price was 14.05, which was -0.65 lower than the previous day. The implied volatity was 25.3, the open interest changed by 0 which decreased total open position to 6

On 9 Jan BPCL was trading at 354.15. The strike last trading price was 14.7, which was 2.45 higher than the previous day. The implied volatity was 29.51, the open interest changed by 0 which decreased total open position to 5

On 8 Jan BPCL was trading at 354.55. The strike last trading price was 12.25, which was -0.5 lower than the previous day. The implied volatity was 25.28, the open interest changed by 3 which increased total open position to 4

On 7 Jan BPCL was trading at 368.20. The strike last trading price was 12.75, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Jan BPCL was trading at 370.80. The strike last trading price was 12.75, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Jan BPCL was trading at 377.90. The strike last trading price was 12.75, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Jan BPCL was trading at 381.45. The strike last trading price was 12.75, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Jan BPCL was trading at 381.50. The strike last trading price was 12.75, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 31 Dec BPCL was trading at 384.00. The strike last trading price was 12.75, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec BPCL was trading at 369.50. The strike last trading price was 12.75, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Dec BPCL was trading at 371.60. The strike last trading price was 12.75, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Dec BPCL was trading at 366.00. The strike last trading price was 12.75, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Dec BPCL was trading at 365.90. The strike last trading price was 12.75, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec BPCL was trading at 370.00. The strike last trading price was 12.75, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BPCL was trading at 369.90. The strike last trading price was 12.75, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec BPCL was trading at 365.95. The strike last trading price was 12.75, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec BPCL was trading at 363.35. The strike last trading price was 12.75, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec BPCL was trading at 368.35. The strike last trading price was 12.75, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec BPCL was trading at 368.15. The strike last trading price was 12.75, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec BPCL was trading at 367.00. The strike last trading price was 12.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BPCL was trading at 365.05. The strike last trading price was 12.75, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec BPCL was trading at 351.30. The strike last trading price was 12.75, which was -11.15 lower than the previous day. The implied volatity was 21.14, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BPCL was trading at 355.15. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BPCL was trading at 355.05. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BPCL was trading at 357.55. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BPCL was trading at 360.30. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BPCL was trading at 356.00. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BPCL was trading at 358.40. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BPCL was trading at 358.75. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BPCL was trading at 354.00. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BPCL was trading at 359.10. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BPCL was trading at 364.70. The strike last trading price was 23.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BPCL 24FEB2026 360 PE
Delta: -0.37 Vega: 0.37 Theta: -0.21 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	366.95	9.05 ₹ 17,873.75	-1.25 -2468.75	34.86	1,230 24,29,250	155 3,06,125	631 12,46,225
28 Jan	362.35	9.65 ₹ 19,058.75	-2.7 -5332.50	31.83	1,435 28,34,125	226 4,46,350	478 9,44,050
27 Jan	357.40	12.2 ₹ 24,095	-5.9 -11652.50	32.12	634 12,52,150	89 1,75,775	258 5,09,550
23 Jan	349.15	18.5 ₹ 36,537.5	3.1 6122.50	35.11	286 5,64,850	46 90,850	168 3,31,800
22 Jan	354.15	15.1 ₹ 29,822.5	-3.55 -7011.25	32.09	56 1,10,600	10 19,750	122 2,40,950
21 Jan	351.95	19.55 ₹ 38,611.25	4.05 7998.75	39.82	112 2,21,200	53 1,04,675	107 2,11,325
20 Jan	355.20	15.5 ₹ 30,612.5	5 9875.00	32.44	44 86,900	10 19,750	55 1,08,625
19 Jan	361.25	10.5 ₹ 20,737.5	-0.55 -1086.25	27.06	39 77,025	9 17,775	45 88,875
16 Jan	363.20	11.05 ₹ 21,823.75	-4.45 -8788.75	30.96	19 37,525	2 3,950	36 71,100
14 Jan	356.90	15.5 ₹ 30,612.5	1.7 3357.50	33.6	3 5,925	1 1,975	35 69,125
13 Jan	355.10	13.8 ₹ 27,255	-0.95 -1876.25	27.26	12 23,700	0 0	0 0
12 Jan	358.75	14.75 ₹ 29,131.25	-0.1 -197.50	33.34	3 5,925	1 1,975	35 69,125
9 Jan	354.15	14.85 ₹ 29,328.75	-1.75 -3456.25	29.23	1 1,975	0 0	35 69,125
8 Jan	354.55	16.6 ₹ 32,785	6.7 13232.50	31.51	21 41,475	6 11,850	38 75,050
7 Jan	368.20	9.9 ₹ 19,552.5	1.2 2370.00	29.64	4 7,900	3 5,925	32 63,200
6 Jan	370.80	8.85 ₹ 17,478.75	2 3950.00	28.53	22 43,450	1 1,975	28 55,300
5 Jan	377.90	6.85 ₹ 13,528.75	0.85 1678.75	28.83	26 51,350	8 15,800	27 53,325
2 Jan	381.45	6 ₹ 11,850	0.3 592.50	28.43	5 9,875	3 5,925	18 35,550
1 Jan	381.50	5.7 ₹ 11,257.5	-0.05 -98.75	27.32	7 13,825	1 1,975	14 27,650
31 Dec	384.00	5.7 ₹ 11,257.5	-5.65 -11158.75	28.37	21 41,475	3 5,925	12 23,700
30 Dec	369.50	11.35 ₹ 22,416.25	1.45 2863.75	-	0 0	0 0	9 17,775
29 Dec	371.60	11.35 ₹ 22,416.25	1.45 2863.75	-	0 0	0 0	9 17,775
26 Dec	366.00	11.35 ₹ 22,416.25	1.45 2863.75	-	3 5,925	2 3,950	9 17,775
24 Dec	365.90	9.9 ₹ 19,552.5	-0.1 -197.50	25.24	1 1,975	0 0	6 11,850
23 Dec	370.00	10 ₹ 19,750	-8 -15800.00	27.66	6 11,850	2 3,950	3 5,925
22 Dec	369.90	18 ₹ 35,550	-4.65 -9183.75	-	0 0	0 0	1 1,975
19 Dec	365.95	18 ₹ 35,550	-4.65 -9183.75	-	0 0	0 0	1 1,975
18 Dec	363.35	18 ₹ 35,550	-4.65 -9183.75	-	0 0	0 0	1 1,975
17 Dec	368.35	18 ₹ 35,550	-4.65 -9183.75	-	0 0	0 0	1 1,975
16 Dec	368.15	18 ₹ 35,550	-4.65 -9183.75	-	0 0	0 0	1 1,975
15 Dec	367.00	18 ₹ 35,550	- NaN	-	0 0	0 0	0 0
12 Dec	365.05	18 ₹ 35,550	-4.65 -9183.75	-	0 0	0 0	1 1,975
11 Dec	351.30	18 ₹ 35,550	-4.65 -9183.75	-	0 0	0 0	1 1,975
10 Dec	355.15	18 ₹ 35,550	-4.65 -9183.75	30.37	1 1,975	0 0	0 0
9 Dec	355.05	22.65 ₹ 44,733.75	0 0.00	0.69	0 0	0 0	0 0
8 Dec	357.55	22.65 ₹ 44,733.75	0 0.00	-	0 0	0 0	0 0
5 Dec	360.30	22.65 ₹ 44,733.75	0 0.00	1.51	0 0	0 0	0 0
4 Dec	356.00	22.65 ₹ 44,733.75	0 0.00	0.63	0 0	0 0	0 0
3 Dec	358.40	22.65 ₹ 44,733.75	0 0.00	1.2	0 0	0 0	0 0
2 Dec	358.75	22.65 ₹ 44,733.75	0 0.00	1.26	0 0	0 0	0 0
1 Dec	354.00	22.65 ₹ 44,733.75	0 0.00	0.36	0 0	0 0	0 0
28 Nov	359.10	22.65 ₹ 44,733.75	0 0.00	1.38	0 0	0 0	0 0
27 Nov	364.70	22.65 ₹ 44,733.75	0 0.00	2.4	0 0	0 0	0 0

For Bharat Petroleum Corp Lt - strike price 360 expiring on 24FEB2026

Delta for 360 PE is -0.37

Historical price for 360 PE is as follows

On 29 Jan BPCL was trading at 366.95. The strike last trading price was 9.05, which was -1.25 lower than the previous day. The implied volatity was 34.86, the open interest changed by 155 which increased total open position to 631

On 28 Jan BPCL was trading at 362.35. The strike last trading price was 9.65, which was -2.7 lower than the previous day. The implied volatity was 31.83, the open interest changed by 226 which increased total open position to 478

On 27 Jan BPCL was trading at 357.40. The strike last trading price was 12.2, which was -5.9 lower than the previous day. The implied volatity was 32.12, the open interest changed by 89 which increased total open position to 258

On 23 Jan BPCL was trading at 349.15. The strike last trading price was 18.5, which was 3.1 higher than the previous day. The implied volatity was 35.11, the open interest changed by 46 which increased total open position to 168

On 22 Jan BPCL was trading at 354.15. The strike last trading price was 15.1, which was -3.55 lower than the previous day. The implied volatity was 32.09, the open interest changed by 10 which increased total open position to 122

On 21 Jan BPCL was trading at 351.95. The strike last trading price was 19.55, which was 4.05 higher than the previous day. The implied volatity was 39.82, the open interest changed by 53 which increased total open position to 107

On 20 Jan BPCL was trading at 355.20. The strike last trading price was 15.5, which was 5 higher than the previous day. The implied volatity was 32.44, the open interest changed by 10 which increased total open position to 55

On 19 Jan BPCL was trading at 361.25. The strike last trading price was 10.5, which was -0.55 lower than the previous day. The implied volatity was 27.06, the open interest changed by 9 which increased total open position to 45

On 16 Jan BPCL was trading at 363.20. The strike last trading price was 11.05, which was -4.45 lower than the previous day. The implied volatity was 30.96, the open interest changed by 2 which increased total open position to 36

On 14 Jan BPCL was trading at 356.90. The strike last trading price was 15.5, which was 1.7 higher than the previous day. The implied volatity was 33.6, the open interest changed by 1 which increased total open position to 35

On 13 Jan BPCL was trading at 355.10. The strike last trading price was 13.8, which was -0.95 lower than the previous day. The implied volatity was 27.26, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BPCL was trading at 358.75. The strike last trading price was 14.75, which was -0.1 lower than the previous day. The implied volatity was 33.34, the open interest changed by 1 which increased total open position to 35

On 9 Jan BPCL was trading at 354.15. The strike last trading price was 14.85, which was -1.75 lower than the previous day. The implied volatity was 29.23, the open interest changed by 0 which decreased total open position to 35

On 8 Jan BPCL was trading at 354.55. The strike last trading price was 16.6, which was 6.7 higher than the previous day. The implied volatity was 31.51, the open interest changed by 6 which increased total open position to 38

On 7 Jan BPCL was trading at 368.20. The strike last trading price was 9.9, which was 1.2 higher than the previous day. The implied volatity was 29.64, the open interest changed by 3 which increased total open position to 32

On 6 Jan BPCL was trading at 370.80. The strike last trading price was 8.85, which was 2 higher than the previous day. The implied volatity was 28.53, the open interest changed by 1 which increased total open position to 28

On 5 Jan BPCL was trading at 377.90. The strike last trading price was 6.85, which was 0.85 higher than the previous day. The implied volatity was 28.83, the open interest changed by 8 which increased total open position to 27

On 2 Jan BPCL was trading at 381.45. The strike last trading price was 6, which was 0.3 higher than the previous day. The implied volatity was 28.43, the open interest changed by 3 which increased total open position to 18

On 1 Jan BPCL was trading at 381.50. The strike last trading price was 5.7, which was -0.05 lower than the previous day. The implied volatity was 27.32, the open interest changed by 1 which increased total open position to 14

On 31 Dec BPCL was trading at 384.00. The strike last trading price was 5.7, which was -5.65 lower than the previous day. The implied volatity was 28.37, the open interest changed by 3 which increased total open position to 12

On 30 Dec BPCL was trading at 369.50. The strike last trading price was 11.35, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 29 Dec BPCL was trading at 371.60. The strike last trading price was 11.35, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 26 Dec BPCL was trading at 366.00. The strike last trading price was 11.35, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 9

On 24 Dec BPCL was trading at 365.90. The strike last trading price was 9.9, which was -0.1 lower than the previous day. The implied volatity was 25.24, the open interest changed by 0 which decreased total open position to 6

On 23 Dec BPCL was trading at 370.00. The strike last trading price was 10, which was -8 lower than the previous day. The implied volatity was 27.66, the open interest changed by 2 which increased total open position to 3

On 22 Dec BPCL was trading at 369.90. The strike last trading price was 18, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec BPCL was trading at 365.95. The strike last trading price was 18, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec BPCL was trading at 363.35. The strike last trading price was 18, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec BPCL was trading at 368.35. The strike last trading price was 18, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec BPCL was trading at 368.15. The strike last trading price was 18, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec BPCL was trading at 367.00. The strike last trading price was 18, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BPCL was trading at 365.05. The strike last trading price was 18, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec BPCL was trading at 351.30. The strike last trading price was 18, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec BPCL was trading at 355.15. The strike last trading price was 18, which was -4.65 lower than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BPCL was trading at 355.05. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BPCL was trading at 357.55. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BPCL was trading at 360.30. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BPCL was trading at 356.00. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BPCL was trading at 358.40. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BPCL was trading at 358.75. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BPCL was trading at 354.00. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BPCL was trading at 359.10. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BPCL was trading at 364.70. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0

Related Pages for BPCL

BPCL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD