BOSCHLTD

Bosch Limited

36015 -170.00 (-0.47%)

L: 35750 H: 36335

Back to Option Chain

Historical option data for BOSCHLTD
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BOSCHLTD 24-FEB-2026 35750 CE
Delta: 0.59 Vega: 37.35 Theta: -25.31 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	36015.00	1322.65 ₹ 33,066.25	17.25 431.25	27.64	14 350	-1 -25	18 450
28 Jan	36185.00	1349.95 ₹ 33,748.75	399.95 9998.75	27.69	49 1,225	15 375	18 450
27 Jan	35310.00	950 ₹ 23,750	-573.65 -14341.25	23.6	8 200	2 50	2 50
23 Jan	35265.00	1523.65 ₹ 38,091.25	0 0.00	0.32	0 0	0 0	0 0
22 Jan	35710.00	1523.65 ₹ 38,091.25	0 0.00	0.03	0 0	0 0	0 0
21 Jan	35130.00	1523.65 ₹ 38,091.25	0 0.00	0.49	0 0	0 0	0 0
20 Jan	35575.00	1523.65 ₹ 38,091.25	0 0.00	-	0 0	0 0	0 0
19 Jan	36510.00	1523.65 ₹ 38,091.25	0 0.00	-	0 0	0 0	0 0
16 Jan	36835.00	1523.65 ₹ 38,091.25	0 0.00	-	0 0	0 0	0 0
14 Jan	37455.00	1523.65 ₹ 38,091.25	0 0.00	-	0 0	0 0	0 0
13 Jan	37905.00	1523.65 ₹ 38,091.25	0 0.00	-	0 0	0 0	0 0
12 Jan	37660.00	1523.65 ₹ 38,091.25	0 0.00	-	0 0	0 0	0 0
9 Jan	37995.00	1523.65 ₹ 38,091.25	0 0.00	-	0 0	0 0	0 0
8 Jan	38660.00	1523.65 ₹ 38,091.25	0 0.00	-	0 0	0 0	0 0
7 Jan	39145.00	1523.65 ₹ 38,091.25	0 0.00	-	0 0	0 0	0 0

6 Jan	38960.00	1523.65 ₹ 38,091.25	0 0.00	-	0 0	0 0	0 0
5 Jan	39170.00	1523.65 ₹ 38,091.25	0 0.00	-	0 0	0 0	0 0
2 Jan	39420.00	1523.65 ₹ 38,091.25	- NaN	-	0 0	0 0	0 0
1 Jan	36140.00	1523.65 ₹ 38,091.25	0 0.00	-	0 0	0 0	0 0
31 Dec	36040.00	1523.65 ₹ 38,091.25	0 0.00	-	0 0	0 0	0 0

For Bosch Limited - strike price 35750 expiring on 24FEB2026

Delta for 35750 CE is 0.59

Historical price for 35750 CE is as follows

On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 1322.65, which was 17.25 higher than the previous day. The implied volatity was 27.64, the open interest changed by -1 which decreased total open position to 18

On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 1349.95, which was 399.95 higher than the previous day. The implied volatity was 27.69, the open interest changed by 15 which increased total open position to 18

On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 950, which was -573.65 lower than the previous day. The implied volatity was 23.6, the open interest changed by 2 which increased total open position to 2

On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 1523.65, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 1523.65, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 1523.65, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 1523.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 1523.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 1523.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 1523.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 1523.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 1523.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 1523.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 1523.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 1523.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 1523.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 1523.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was 1523.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 1523.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 1523.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BOSCHLTD 24FEB2026 35750 PE
Delta: -0.42 Vega: 37.48 Theta: -18 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	36015.00	946 ₹ 23,650	274.25 6856.25	31.03	2 50	1 25	4 100
28 Jan	36185.00	671.75 ₹ 16,793.75	160.8 4020.00	-	0 0	0 0	3 75
27 Jan	35310.00	671.75 ₹ 16,793.75	160.8 4020.00	-	0 0	0 0	3 75
23 Jan	35265.00	671.75 ₹ 16,793.75	160.8 4020.00	-	0 0	0 0	3 75
22 Jan	35710.00	671.75 ₹ 16,793.75	160.8 4020.00	-	0 0	0 0	3 75
21 Jan	35130.00	671.75 ₹ 16,793.75	160.8 4020.00	-	0 0	0 0	3 75
20 Jan	35575.00	671.75 ₹ 16,793.75	160.8 4020.00	-	0 0	0 0	3 75
19 Jan	36510.00	671.75 ₹ 16,793.75	160.8 4020.00	23.94	1 25	0 0	2 50
16 Jan	36835.00	510.95 ₹ 12,773.75	-907.4 -22685.00	-	0 0	0 0	2 50
14 Jan	37455.00	510.95 ₹ 12,773.75	-907.4 -22685.00	-	0 0	0 0	2 50
13 Jan	37905.00	510.95 ₹ 12,773.75	-907.4 -22685.00	29.1	2 50	0 0	0 0
12 Jan	37660.00	1418.35 ₹ 35,458.75	0 0.00	4.29	0 0	0 0	0 0
9 Jan	37995.00	1418.35 ₹ 35,458.75	0 0.00	4.77	0 0	0 0	0 0
8 Jan	38660.00	1418.35 ₹ 35,458.75	0 0.00	5.59	0 0	0 0	0 0
7 Jan	39145.00	1418.35 ₹ 35,458.75	0 0.00	6.41	0 0	0 0	0 0
6 Jan	38960.00	1418.35 ₹ 35,458.75	0 0.00	6.12	0 0	0 0	0 0
5 Jan	39170.00	1418.35 ₹ 35,458.75	0 0.00	-	0 0	0 0	0 0
2 Jan	39420.00	1418.35 ₹ 35,458.75	- NaN	-	0 0	0 0	0 0
1 Jan	36140.00	1418.35 ₹ 35,458.75	0 0.00	1.58	0 0	0 0	0 0
31 Dec	36040.00	1418.35 ₹ 35,458.75	0 0.00	1.36	0 0	0 0	0 0

For Bosch Limited - strike price 35750 expiring on 24FEB2026

Delta for 35750 PE is -0.42

Historical price for 35750 PE is as follows

On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 946, which was 274.25 higher than the previous day. The implied volatity was 31.03, the open interest changed by 1 which increased total open position to 4

On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 671.75, which was 160.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 671.75, which was 160.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 671.75, which was 160.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 671.75, which was 160.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 671.75, which was 160.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 671.75, which was 160.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 671.75, which was 160.8 higher than the previous day. The implied volatity was 23.94, the open interest changed by 0 which decreased total open position to 2

On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 510.95, which was -907.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 510.95, which was -907.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 510.95, which was -907.4 lower than the previous day. The implied volatity was 29.1, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 1418.35, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0

On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 1418.35, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0

On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 1418.35, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0

On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 1418.35, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0

On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 1418.35, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0

On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 1418.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was 1418.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 1418.35, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 1418.35, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

Related Pages for BOSCHLTD

BOSCHLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD