BLUESTARCO

Blue Star Limited

1838.1 +20.30 (1.12%)

L: 1803.6 H: 1854.5

Back to Option Chain

Historical option data for BLUESTARCO
04 Feb 2026 11:03 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BLUESTARCO 24-FEB-2026 1780 CE
Delta: 0.68 Vega: 1.55 Theta: -1.76 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1837.50	102.8 ₹ 33,410	-1 -325.00	37.7	9 2,925	-3 -975	36 11,700
3 Feb	1817.80	103.8 ₹ 33,735	8.9 2892.50	46.17	16 5,200	-1 -325	41 13,325
2 Feb	1838.20	94.85 ₹ 30,826.25	29.55 9603.75	30.38	39 12,675	-5 -1,625	43 13,975

1 Feb	1793.40	65.3 ₹ 21,222.5	-22.4 -7280.00	28.67	27 8,775	-9 -2,925	48 15,600
30 Jan	1816.90	87.55 ₹ 28,453.75	22.95 7458.75	30.1	1,119 3,63,675	52 16,900	58 18,850
29 Jan	1732.50	64.6 ₹ 20,995	-17.35 -5638.75	44.28	7 2,275	6 1,950	6 1,950
28 Jan	1701.50	81.95 ₹ 26,633.75	0 0.00	3.16	0 0	0 0	0 0
27 Jan	1667.50	81.95 ₹ 26,633.75	0 0.00	6.2	0 0	0 0	0 0
23 Jan	1698.10	81.95 ₹ 26,633.75	0 0.00	2.38	0 0	0 0	0 0
22 Jan	1709.30	81.95 ₹ 26,633.75	0 0.00	2.71	0 0	0 0	0 0
21 Jan	1713.70	81.95 ₹ 26,633.75	0 0.00	3.27	0 0	0 0	0 0
20 Jan	1747.90	81.95 ₹ 26,633.75	0 0.00	1.59	0 0	0 0	0 0
19 Jan	1767.80	81.95 ₹ 26,633.75	0 0.00	-	0 0	0 0	0 0
16 Jan	1806.10	81.95 ₹ 26,633.75	0 0.00	-	0 0	0 0	0 0
14 Jan	1812.10	81.95 ₹ 26,633.75	0 0.00	-	0 0	0 0	0 0
13 Jan	1793.20	81.95 ₹ 26,633.75	0 0.00	-	0 0	0 0	0 0
12 Jan	1793.30	81.95 ₹ 26,633.75	0 0.00	-	0 0	0 0	0 0
9 Jan	1801.30	81.95 ₹ 26,633.75	0 0.00	-	0 0	0 0	0 0
8 Jan	1819.20	81.95 ₹ 26,633.75	0 0.00	-	0 0	0 0	0 0
7 Jan	1842.70	81.95 ₹ 26,633.75	0 0.00	-	0 0	0 0	0 0
6 Jan	1823.60	81.95 ₹ 26,633.75	0 0.00	-	0 0	0 0	0 0
5 Jan	1848.90	81.95 ₹ 26,633.75	0 0.00	-	0 0	0 0	0 0
2 Jan	1816.10	81.95 ₹ 26,633.75	0 0.00	-	0 0	0 0	0 0
1 Jan	1772.20	81.95 ₹ 26,633.75	0 0.00	-	0 0	0 0	0 0
31 Dec	1730.70	81.95 ₹ 26,633.75	0 0.00	0.99	0 0	0 0	0 0

For Blue Star Limited - strike price 1780 expiring on 24FEB2026

Delta for 1780 CE is 0.68

Historical price for 1780 CE is as follows

On 4 Feb BLUESTARCO was trading at 1837.50. The strike last trading price was 102.8, which was -1 lower than the previous day. The implied volatity was 37.7, the open interest changed by -3 which decreased total open position to 36

On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 103.8, which was 8.9 higher than the previous day. The implied volatity was 46.17, the open interest changed by -1 which decreased total open position to 41

On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 94.85, which was 29.55 higher than the previous day. The implied volatity was 30.38, the open interest changed by -5 which decreased total open position to 43

On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 65.3, which was -22.4 lower than the previous day. The implied volatity was 28.67, the open interest changed by -9 which decreased total open position to 48

On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 87.55, which was 22.95 higher than the previous day. The implied volatity was 30.1, the open interest changed by 52 which increased total open position to 58

On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 64.6, which was -17.35 lower than the previous day. The implied volatity was 44.28, the open interest changed by 6 which increased total open position to 6

On 28 Jan BLUESTARCO was trading at 1701.50. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 27 Jan BLUESTARCO was trading at 1667.50. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was 6.2, the open interest changed by 0 which decreased total open position to 0

On 23 Jan BLUESTARCO was trading at 1698.10. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0

On 22 Jan BLUESTARCO was trading at 1709.30. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 21 Jan BLUESTARCO was trading at 1713.70. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

On 20 Jan BLUESTARCO was trading at 1747.90. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 19 Jan BLUESTARCO was trading at 1767.80. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan BLUESTARCO was trading at 1806.10. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan BLUESTARCO was trading at 1812.10. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan BLUESTARCO was trading at 1793.20. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BLUESTARCO was trading at 1793.30. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan BLUESTARCO was trading at 1801.30. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan BLUESTARCO was trading at 1819.20. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan BLUESTARCO was trading at 1842.70. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan BLUESTARCO was trading at 1823.60. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan BLUESTARCO was trading at 1848.90. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan BLUESTARCO was trading at 1816.10. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan BLUESTARCO was trading at 1772.20. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec BLUESTARCO was trading at 1730.70. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

BLUESTARCO 24FEB2026 1780 PE
Delta: -0.31 Vega: 1.52 Theta: -1.14 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1837.50	30.9 ₹ 10,042.5	-11 -3575.00	34.52	17 5,525	1 325	99 32,175
3 Feb	1817.80	41.9 ₹ 13,617.5	6.75 2193.75	36.1	42 13,650	-2 -650	98 31,850
2 Feb	1838.20	35.45 ₹ 11,521.25	-23.5 -7637.50	36.26	119 38,675	-1 -325	101 32,825
1 Feb	1793.40	58.5 ₹ 19,012.5	3.4 1105.00	39.7	75 24,375	2 650	102 33,150
30 Jan	1816.90	52.15 ₹ 16,948.75	-76.85 -24976.25	40.67	557 1,81,025	91 29,575	101 32,825
29 Jan	1732.50	129 ₹ 41,925	-8.55 -2778.75	-	0 0	0 0	0 0
28 Jan	1701.50	129 ₹ 41,925	-8.55 -2778.75	-	0 0	0 0	10 3,250
27 Jan	1667.50	129 ₹ 41,925	-8.55 -2778.75	31.64	10 3,250	0 0	0 0
23 Jan	1698.10	137.55 ₹ 44,703.75	0 0.00	-	0 0	0 0	0 0
22 Jan	1709.30	137.55 ₹ 44,703.75	0 0.00	-	0 0	0 0	0 0
21 Jan	1713.70	137.55 ₹ 44,703.75	0 0.00	-	0 0	0 0	0 0
20 Jan	1747.90	137.55 ₹ 44,703.75	0 0.00	0.15	0 0	0 0	0 0
19 Jan	1767.80	137.55 ₹ 44,703.75	0 0.00	0.31	0 0	0 0	0 0
16 Jan	1806.10	137.55 ₹ 44,703.75	0 0.00	2.19	0 0	0 0	0 0
14 Jan	1812.10	137.55 ₹ 44,703.75	0 0.00	2.36	0 0	0 0	0 0
13 Jan	1793.20	137.55 ₹ 44,703.75	0 0.00	1.54	0 0	0 0	0 0
12 Jan	1793.30	137.55 ₹ 44,703.75	0 0.00	1.78	0 0	0 0	0 0
9 Jan	1801.30	137.55 ₹ 44,703.75	0 0.00	2.13	0 0	0 0	0 0
8 Jan	1819.20	137.55 ₹ 44,703.75	0 0.00	2.76	0 0	0 0	0 0
7 Jan	1842.70	137.55 ₹ 44,703.75	0 0.00	3.79	0 0	0 0	0 0
6 Jan	1823.60	137.55 ₹ 44,703.75	0 0.00	2.89	0 0	0 0	0 0
5 Jan	1848.90	137.55 ₹ 44,703.75	0 0.00	3.62	0 0	0 0	0 0
2 Jan	1816.10	137.55 ₹ 44,703.75	0 0.00	2.05	0 0	0 0	0 0
1 Jan	1772.20	137.55 ₹ 44,703.75	0 0.00	1.04	0 0	0 0	0 0
31 Dec	1730.70	137.55 ₹ 44,703.75	0 0.00	-	0 0	0 0	0 0

For Blue Star Limited - strike price 1780 expiring on 24FEB2026

Delta for 1780 PE is -0.31

Historical price for 1780 PE is as follows

On 4 Feb BLUESTARCO was trading at 1837.50. The strike last trading price was 30.9, which was -11 lower than the previous day. The implied volatity was 34.52, the open interest changed by 1 which increased total open position to 99

On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 41.9, which was 6.75 higher than the previous day. The implied volatity was 36.1, the open interest changed by -2 which decreased total open position to 98

On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 35.45, which was -23.5 lower than the previous day. The implied volatity was 36.26, the open interest changed by -1 which decreased total open position to 101

On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 58.5, which was 3.4 higher than the previous day. The implied volatity was 39.7, the open interest changed by 2 which increased total open position to 102

On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 52.15, which was -76.85 lower than the previous day. The implied volatity was 40.67, the open interest changed by 91 which increased total open position to 101

On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 129, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Jan BLUESTARCO was trading at 1701.50. The strike last trading price was 129, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 27 Jan BLUESTARCO was trading at 1667.50. The strike last trading price was 129, which was -8.55 lower than the previous day. The implied volatity was 31.64, the open interest changed by 0 which decreased total open position to 0

On 23 Jan BLUESTARCO was trading at 1698.10. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Jan BLUESTARCO was trading at 1709.30. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan BLUESTARCO was trading at 1713.70. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan BLUESTARCO was trading at 1747.90. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 19 Jan BLUESTARCO was trading at 1767.80. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 16 Jan BLUESTARCO was trading at 1806.10. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 14 Jan BLUESTARCO was trading at 1812.10. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 13 Jan BLUESTARCO was trading at 1793.20. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BLUESTARCO was trading at 1793.30. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 9 Jan BLUESTARCO was trading at 1801.30. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 8 Jan BLUESTARCO was trading at 1819.20. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 7 Jan BLUESTARCO was trading at 1842.70. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0

On 6 Jan BLUESTARCO was trading at 1823.60. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0

On 5 Jan BLUESTARCO was trading at 1848.90. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

On 2 Jan BLUESTARCO was trading at 1816.10. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 1 Jan BLUESTARCO was trading at 1772.20. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

On 31 Dec BLUESTARCO was trading at 1730.70. The strike last trading price was 137.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BLUESTARCO

BLUESTARCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD