BLUESTARCO

Blue Star Limited

1816.9 +84.40 (4.87%)

L: 1699.1 H: 1822

Back to Option Chain

Historical option data for BLUESTARCO
30 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BLUESTARCO 24-FEB-2026 1760 CE
Delta: 0.72 Vega: 1.62 Theta: -1.29 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1816.90	100.2 ₹ 32,565	32.3 10497.50	29.8	927 3,01,275	-40 -13,000	63 20,475
29 Jan	1732.50	59.05 ₹ 19,191.25	9.35 3038.75	36.7	163 52,975	49 15,925	102 33,150
28 Jan	1701.50	53 ₹ 17,225	15.7 5102.50	37.03	22 7,150	2 650	53 17,225
27 Jan	1667.50	36.9 ₹ 11,992.5	-12.7 -4127.50	38.71	86 27,950	14 4,550	52 16,900
23 Jan	1698.10	52.5 ₹ 17,062.5	1.1 357.50	31.07	45 14,625	16 5,200	38 12,350
22 Jan	1709.30	51.4 ₹ 16,705	1.75 568.75	32.4	3 975	0 0	21 6,825
21 Jan	1713.70	48.65 ₹ 15,811.25	-11.4 -3705.00	32.17	25 8,125	16 5,200	21 6,825
20 Jan	1747.90	60.05 ₹ 19,516.25	-16.45 -5346.25	30.32	5 1,625	4 1,300	5 1,625
19 Jan	1767.80	76.5 ₹ 24,862.5	20.9 6792.50	-	0 0	0 0	1 325
16 Jan	1806.10	76.5 ₹ 24,862.5	20.9 6792.50	-	0 0	0 0	1 325
14 Jan	1812.10	76.5 ₹ 24,862.5	20.9 6792.50	-	0 0	0 0	1 325
13 Jan	1793.20	76.5 ₹ 24,862.5	20.9 6792.50	-	0 0	0 0	0 0
12 Jan	1793.30	76.5 ₹ 24,862.5	20.9 6792.50	-	0 0	0 0	1 325
9 Jan	1801.30	76.5 ₹ 24,862.5	20.9 6792.50	-	0 0	0 0	1 325
8 Jan	1819.20	76.5 ₹ 24,862.5	20.9 6792.50	-	0 0	0 0	1 325
7 Jan	1842.70	76.5 ₹ 24,862.5	20.9 6792.50	-	0 0	0 0	1 325
6 Jan	1823.60	76.5 ₹ 24,862.5	20.9 6792.50	-	0 0	0 0	1 325
5 Jan	1848.90	76.5 ₹ 24,862.5	20.9 6792.50	-	0 0	0 0	1 325
2 Jan	1816.10	76.5 ₹ 24,862.5	20.9 6792.50	-	0 0	0 0	1 325
1 Jan	1772.20	76.5 ₹ 24,862.5	20.9 6792.50	18.66	2 650	0 0	1 325

31 Dec	1730.70	55.6 ₹ 18,070	-14.7 -4777.50	21.4	1 325	0 0	0 0
30 Dec	1708.00	70.3 ₹ 22,847.5	-31.7 -10302.50	-	2 650	1 325	1 325
29 Dec	1731.60	102 ₹ 33,150	25.05 8141.25	-	9 2,925	-5 -1,625	2 650
26 Dec	1763.90	76.95 ₹ 25,008.75	-8.05 -2616.25	21.11	8 2,600	6 1,950	7 2,275
24 Dec	1777.40	85 ₹ 27,625	-63.85 -20751.25	21.17	1 325	0 0	0 0
23 Dec	1766.40	148.85 ₹ 48,376.25	- NaN	-	0 0	0 0	0 0
22 Dec	1766.20	148.85 ₹ 48,376.25	0 0.00	-	0 0	0 0	0 0
19 Dec	1781.40	148.85 ₹ 48,376.25	- NaN	-	0 0	0 0	0 0
18 Dec	1854.60	148.85 ₹ 48,376.25	0 0.00	-	0 0	0 0	0 0
17 Dec	1826.80	148.85 ₹ 48,376.25	0 0.00	-	0 0	0 0	0 0
16 Dec	1815.60	148.85 ₹ 48,376.25	0 0.00	-	0 0	0 0	0 0
15 Dec	1806.20	148.85 ₹ 48,376.25	0 0.00	-	0 0	0 0	0 0
12 Dec	1796.70	148.85 ₹ 48,376.25	0 0.00	-	0 0	0 0	0 0
11 Dec	1746.20	148.85 ₹ 48,376.25	0 0.00	-	0 0	0 0	0 0
10 Dec	1729.40	148.85 ₹ 48,376.25	0 0.00	-	0 0	0 0	0 0
9 Dec	1738.60	148.85 ₹ 48,376.25	0 0.00	0	0 0	0 0	0 0
8 Dec	1723.20	148.85 ₹ 48,376.25	0 0.00	-	0 0	0 0	0 0
5 Dec	1734.40	148.85 ₹ 48,376.25	0 0.00	-	0 0	0 0	0 0
4 Dec	1752.40	148.85 ₹ 48,376.25	0 0.00	-	0 0	0 0	0 0
3 Dec	1754.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	1745.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	1769.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	1765.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	1758.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Blue Star Limited - strike price 1760 expiring on 24FEB2026

Delta for 1760 CE is 0.72

Historical price for 1760 CE is as follows

On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 100.2, which was 32.3 higher than the previous day. The implied volatity was 29.8, the open interest changed by -40 which decreased total open position to 63

On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 59.05, which was 9.35 higher than the previous day. The implied volatity was 36.7, the open interest changed by 49 which increased total open position to 102

On 28 Jan BLUESTARCO was trading at 1701.50. The strike last trading price was 53, which was 15.7 higher than the previous day. The implied volatity was 37.03, the open interest changed by 2 which increased total open position to 53

On 27 Jan BLUESTARCO was trading at 1667.50. The strike last trading price was 36.9, which was -12.7 lower than the previous day. The implied volatity was 38.71, the open interest changed by 14 which increased total open position to 52

On 23 Jan BLUESTARCO was trading at 1698.10. The strike last trading price was 52.5, which was 1.1 higher than the previous day. The implied volatity was 31.07, the open interest changed by 16 which increased total open position to 38

On 22 Jan BLUESTARCO was trading at 1709.30. The strike last trading price was 51.4, which was 1.75 higher than the previous day. The implied volatity was 32.4, the open interest changed by 0 which decreased total open position to 21

On 21 Jan BLUESTARCO was trading at 1713.70. The strike last trading price was 48.65, which was -11.4 lower than the previous day. The implied volatity was 32.17, the open interest changed by 16 which increased total open position to 21

On 20 Jan BLUESTARCO was trading at 1747.90. The strike last trading price was 60.05, which was -16.45 lower than the previous day. The implied volatity was 30.32, the open interest changed by 4 which increased total open position to 5

On 19 Jan BLUESTARCO was trading at 1767.80. The strike last trading price was 76.5, which was 20.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Jan BLUESTARCO was trading at 1806.10. The strike last trading price was 76.5, which was 20.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Jan BLUESTARCO was trading at 1812.10. The strike last trading price was 76.5, which was 20.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Jan BLUESTARCO was trading at 1793.20. The strike last trading price was 76.5, which was 20.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BLUESTARCO was trading at 1793.30. The strike last trading price was 76.5, which was 20.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Jan BLUESTARCO was trading at 1801.30. The strike last trading price was 76.5, which was 20.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Jan BLUESTARCO was trading at 1819.20. The strike last trading price was 76.5, which was 20.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 7 Jan BLUESTARCO was trading at 1842.70. The strike last trading price was 76.5, which was 20.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Jan BLUESTARCO was trading at 1823.60. The strike last trading price was 76.5, which was 20.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Jan BLUESTARCO was trading at 1848.90. The strike last trading price was 76.5, which was 20.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Jan BLUESTARCO was trading at 1816.10. The strike last trading price was 76.5, which was 20.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Jan BLUESTARCO was trading at 1772.20. The strike last trading price was 76.5, which was 20.9 higher than the previous day. The implied volatity was 18.66, the open interest changed by 0 which decreased total open position to 1

On 31 Dec BLUESTARCO was trading at 1730.70. The strike last trading price was 55.6, which was -14.7 lower than the previous day. The implied volatity was 21.4, the open interest changed by 0 which decreased total open position to 0

On 30 Dec BLUESTARCO was trading at 1708.00. The strike last trading price was 70.3, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 29 Dec BLUESTARCO was trading at 1731.60. The strike last trading price was 102, which was 25.05 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 2

On 26 Dec BLUESTARCO was trading at 1763.90. The strike last trading price was 76.95, which was -8.05 lower than the previous day. The implied volatity was 21.11, the open interest changed by 6 which increased total open position to 7

On 24 Dec BLUESTARCO was trading at 1777.40. The strike last trading price was 85, which was -63.85 lower than the previous day. The implied volatity was 21.17, the open interest changed by 0 which decreased total open position to 0

On 23 Dec BLUESTARCO was trading at 1766.40. The strike last trading price was 148.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BLUESTARCO was trading at 1766.20. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BLUESTARCO was trading at 1781.40. The strike last trading price was 148.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BLUESTARCO was trading at 1854.60. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BLUESTARCO was trading at 1826.80. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BLUESTARCO was trading at 1815.60. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BLUESTARCO was trading at 1806.20. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BLUESTARCO was trading at 1746.20. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BLUESTARCO was trading at 1729.40. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BLUESTARCO was trading at 1738.60. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BLUESTARCO was trading at 1723.20. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BLUESTARCO was trading at 1734.40. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BLUESTARCO was trading at 1752.40. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BLUESTARCO was trading at 1754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BLUESTARCO was trading at 1745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BLUESTARCO was trading at 1769.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BLUESTARCO was trading at 1765.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BLUESTARCO was trading at 1758.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BLUESTARCO 24FEB2026 1760 PE
Delta: -0.33 Vega: 1.73 Theta: -1.25 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1816.90	45.5 ₹ 14,787.5	-44.3 -14397.50	41.29	231 75,075	6 1,950	31 10,075
29 Jan	1732.50	90.3 ₹ 29,347.5	-41.7 -13552.50	43.63	35 11,375	15 4,875	24 7,800
28 Jan	1701.50	132 ₹ 42,900	36.3 11797.50	60.4	8 2,600	2 650	10 3,250
27 Jan	1667.50	95.7 ₹ 31,102.5	7.7 2502.50	18.59	1 325	0 0	8 2,600
23 Jan	1698.10	88 ₹ 28,600	-7.05 -2291.25	36.98	15 4,875	-5 -1,625	7 2,275
22 Jan	1709.30	95.05 ₹ 30,891.25	48.55 15778.75	37.07	12 3,900	8 2,600	10 3,250
21 Jan	1713.70	46.5 ₹ 15,112.5	-89.1 -28957.50	-	0 0	0 0	2 650
20 Jan	1747.90	46.5 ₹ 15,112.5	-89.1 -28957.50	-	0 0	0 0	2 650
19 Jan	1767.80	46.5 ₹ 15,112.5	-89.1 -28957.50	-	0 0	0 0	2 650
16 Jan	1806.10	46.5 ₹ 15,112.5	-89.1 -28957.50	-	0 0	0 0	2 650
14 Jan	1812.10	46.5 ₹ 15,112.5	-89.1 -28957.50	31.84	2 650	0 0	0 0
13 Jan	1793.20	135.6 ₹ 44,070	0 0.00	2.32	0 0	0 0	0 0
12 Jan	1793.30	135.6 ₹ 44,070	0 0.00	2.72	0 0	0 0	0 0
9 Jan	1801.30	135.6 ₹ 44,070	0 0.00	2.53	0 0	0 0	0 0
8 Jan	1819.20	135.6 ₹ 44,070	0 0.00	3.38	0 0	0 0	0 0
7 Jan	1842.70	135.6 ₹ 44,070	0 0.00	3.91	0 0	0 0	0 0
6 Jan	1823.60	135.6 ₹ 44,070	0 0.00	3.48	0 0	0 0	0 0
5 Jan	1848.90	135.6 ₹ 44,070	0 0.00	4.38	0 0	0 0	0 0
2 Jan	1816.10	135.6 ₹ 44,070	0 0.00	-	0 0	0 0	0 0
1 Jan	1772.20	135.6 ₹ 44,070	0 0.00	1.8	0 0	0 0	0 0
31 Dec	1730.70	135.6 ₹ 44,070	0 0.00	-	0 0	0 0	0 0
30 Dec	1708.00	135.6 ₹ 44,070	0 0.00	-	0 0	0 0	0 0
29 Dec	1731.60	135.6 ₹ 44,070	0 0.00	-	0 0	0 0	0 0
26 Dec	1763.90	135.6 ₹ 44,070	0 0.00	1.22	0 0	0 0	0 0
24 Dec	1777.40	135.6 ₹ 44,070	0 0.00	1.84	0 0	0 0	0 0
23 Dec	1766.40	135.6 ₹ 44,070	- NaN	-	0 0	0 0	0 0
22 Dec	1766.20	135.6 ₹ 44,070	0 0.00	-	0 0	0 0	0 0
19 Dec	1781.40	135.6 ₹ 44,070	- NaN	-	0 0	0 0	0 0
18 Dec	1854.60	135.6 ₹ 44,070	0 0.00	4.29	0 0	0 0	0 0
17 Dec	1826.80	135.6 ₹ 44,070	0 0.00	3.39	0 0	0 0	0 0
16 Dec	1815.60	135.6 ₹ 44,070	0 0.00	2.96	0 0	0 0	0 0
15 Dec	1806.20	135.6 ₹ 44,070	0 0.00	-	0 0	0 0	0 0
12 Dec	1796.70	135.6 ₹ 44,070	0 0.00	2.57	0 0	0 0	0 0
11 Dec	1746.20	135.6 ₹ 44,070	0 0.00	0.98	0 0	0 0	0 0
10 Dec	1729.40	135.6 ₹ 44,070	0 0.00	0.28	0 0	0 0	0 0
9 Dec	1738.60	135.6 ₹ 44,070	0 0.00	0.67	0 0	0 0	0 0
8 Dec	1723.20	135.6 ₹ 44,070	0 0.00	-	0 0	0 0	0 0
5 Dec	1734.40	135.6 ₹ 44,070	0 0.00	-	0 0	0 0	0 0
4 Dec	1752.40	135.6 ₹ 44,070	0 0.00	1.04	0 0	0 0	0 0
3 Dec	1754.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	1745.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	1769.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	1765.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	1758.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Blue Star Limited - strike price 1760 expiring on 24FEB2026

Delta for 1760 PE is -0.33

Historical price for 1760 PE is as follows

On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 45.5, which was -44.3 lower than the previous day. The implied volatity was 41.29, the open interest changed by 6 which increased total open position to 31

On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 90.3, which was -41.7 lower than the previous day. The implied volatity was 43.63, the open interest changed by 15 which increased total open position to 24

On 28 Jan BLUESTARCO was trading at 1701.50. The strike last trading price was 132, which was 36.3 higher than the previous day. The implied volatity was 60.4, the open interest changed by 2 which increased total open position to 10

On 27 Jan BLUESTARCO was trading at 1667.50. The strike last trading price was 95.7, which was 7.7 higher than the previous day. The implied volatity was 18.59, the open interest changed by 0 which decreased total open position to 8

On 23 Jan BLUESTARCO was trading at 1698.10. The strike last trading price was 88, which was -7.05 lower than the previous day. The implied volatity was 36.98, the open interest changed by -5 which decreased total open position to 7

On 22 Jan BLUESTARCO was trading at 1709.30. The strike last trading price was 95.05, which was 48.55 higher than the previous day. The implied volatity was 37.07, the open interest changed by 8 which increased total open position to 10

On 21 Jan BLUESTARCO was trading at 1713.70. The strike last trading price was 46.5, which was -89.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 20 Jan BLUESTARCO was trading at 1747.90. The strike last trading price was 46.5, which was -89.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Jan BLUESTARCO was trading at 1767.80. The strike last trading price was 46.5, which was -89.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Jan BLUESTARCO was trading at 1806.10. The strike last trading price was 46.5, which was -89.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Jan BLUESTARCO was trading at 1812.10. The strike last trading price was 46.5, which was -89.1 lower than the previous day. The implied volatity was 31.84, the open interest changed by 0 which decreased total open position to 0

On 13 Jan BLUESTARCO was trading at 1793.20. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BLUESTARCO was trading at 1793.30. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 9 Jan BLUESTARCO was trading at 1801.30. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 8 Jan BLUESTARCO was trading at 1819.20. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0

On 7 Jan BLUESTARCO was trading at 1842.70. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0

On 6 Jan BLUESTARCO was trading at 1823.60. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 5 Jan BLUESTARCO was trading at 1848.90. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0

On 2 Jan BLUESTARCO was trading at 1816.10. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan BLUESTARCO was trading at 1772.20. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0

On 31 Dec BLUESTARCO was trading at 1730.70. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec BLUESTARCO was trading at 1708.00. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec BLUESTARCO was trading at 1731.60. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec BLUESTARCO was trading at 1763.90. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 24 Dec BLUESTARCO was trading at 1777.40. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 23 Dec BLUESTARCO was trading at 1766.40. The strike last trading price was 135.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BLUESTARCO was trading at 1766.20. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BLUESTARCO was trading at 1781.40. The strike last trading price was 135.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BLUESTARCO was trading at 1854.60. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BLUESTARCO was trading at 1826.80. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BLUESTARCO was trading at 1815.60. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BLUESTARCO was trading at 1806.20. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BLUESTARCO was trading at 1746.20. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BLUESTARCO was trading at 1729.40. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BLUESTARCO was trading at 1738.60. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BLUESTARCO was trading at 1723.20. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BLUESTARCO was trading at 1734.40. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BLUESTARCO was trading at 1752.40. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

Related Pages for BLUESTARCO

BLUESTARCO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD