BHARTIARTL

Bharti Airtel Limited

1968.7 +0.80 (0.04%)

L: 1925.6 H: 1974

Back to Option Chain

Historical option data for BHARTIARTL
30 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHARTIARTL 24-FEB-2026 2000 CE
Delta: 0.45 Vega: 2.04 Theta: -1.11 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

30 Jan	1968.70	36 ₹ 17,100	-1.55 -736.25	21.42	2,717 12,90,575	45 21,375	2,205 10,47,375
29 Jan	1967.90	37.45 ₹ 17,788.75	0.6 285.00	21.55	3,380 16,05,500	206 97,850	2,160 10,26,000
28 Jan	1957.70	35.45 ₹ 16,838.75	-10.3 -4892.50	22.77	4,137 19,65,075	864 4,10,400	1,969 9,35,275
27 Jan	1973.40	47 ₹ 22,325	-2.35 -1116.25	22.29	2,778 13,19,550	308 1,46,300	1,128 5,35,800
23 Jan	1984.70	51.5 ₹ 24,462.5	-9.1 -4322.50	20.78	1,093 5,19,175	211 1,00,225	820 3,89,500
22 Jan	2002.20	61.7 ₹ 29,307.5	6 2850.00	19.91	1,616 7,67,600	92 43,700	621 2,94,975
21 Jan	1996.10	56.55 ₹ 26,861.25	1.65 783.75	19.29	571 2,71,225	153 72,675	529 2,51,275
20 Jan	1996.00	55.65 ₹ 26,433.75	-8.05 -3823.75	20.79	450 2,13,750	163 77,425	372 1,76,700
19 Jan	2010.00	62.1 ₹ 29,497.5	-7.35 -3491.25	18.31	108 51,300	34 16,150	209 99,275
16 Jan	2016.40	69.75 ₹ 33,131.25	-7.55 -3586.25	18.26	405 1,92,375	123 58,425	172 81,700
14 Jan	2022.50	75.75 ₹ 35,981.25	-3.25 -1543.75	19.15	41 19,475	3 1,425	48 22,800
13 Jan	2026.90	79 ₹ 37,525	-10.6 -5035.00	18.97	33 15,675	13 6,175	45 21,375
12 Jan	2044.00	88 ₹ 41,800	-138.4 -65740.00	17.39	45 21,375	34 16,150	34 16,150
9 Jan	2027.10	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
8 Jan	2066.30	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
7 Jan	2084.20	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
6 Jan	2105.30	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
5 Jan	2105.00	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
2 Jan	2106.30	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
1 Jan	2110.40	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
31 Dec	2105.60	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
30 Dec	2099.80	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
29 Dec	2081.60	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
26 Dec	2105.40	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
24 Dec	2123.70	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
23 Dec	2122.90	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
22 Dec	2147.60	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
19 Dec	2097.70	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
18 Dec	2092.00	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
17 Dec	2108.00	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
16 Dec	2102.00	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
15 Dec	2069.70	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
12 Dec	2083.40	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
11 Dec	2053.20	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
10 Dec	2067.00	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
9 Dec	2089.70	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
8 Dec	2086.20	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
5 Dec	2108.80	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
4 Dec	2103.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	2086.00	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
2 Dec	2104.00	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
1 Dec	2089.70	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
28 Nov	2101.60	226.4 ₹ 1,07,540	0 0.00	-	0 0	0 0	0 0
27 Nov	2115.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Bharti Airtel Limited - strike price 2000 expiring on 24FEB2026

Delta for 2000 CE is 0.45

Historical price for 2000 CE is as follows

On 30 Jan BHARTIARTL was trading at 1968.70. The strike last trading price was 36, which was -1.55 lower than the previous day. The implied volatity was 21.42, the open interest changed by 45 which increased total open position to 2205

On 29 Jan BHARTIARTL was trading at 1967.90. The strike last trading price was 37.45, which was 0.6 higher than the previous day. The implied volatity was 21.55, the open interest changed by 206 which increased total open position to 2160

On 28 Jan BHARTIARTL was trading at 1957.70. The strike last trading price was 35.45, which was -10.3 lower than the previous day. The implied volatity was 22.77, the open interest changed by 864 which increased total open position to 1969

On 27 Jan BHARTIARTL was trading at 1973.40. The strike last trading price was 47, which was -2.35 lower than the previous day. The implied volatity was 22.29, the open interest changed by 308 which increased total open position to 1128

On 23 Jan BHARTIARTL was trading at 1984.70. The strike last trading price was 51.5, which was -9.1 lower than the previous day. The implied volatity was 20.78, the open interest changed by 211 which increased total open position to 820

On 22 Jan BHARTIARTL was trading at 2002.20. The strike last trading price was 61.7, which was 6 higher than the previous day. The implied volatity was 19.91, the open interest changed by 92 which increased total open position to 621

On 21 Jan BHARTIARTL was trading at 1996.10. The strike last trading price was 56.55, which was 1.65 higher than the previous day. The implied volatity was 19.29, the open interest changed by 153 which increased total open position to 529

On 20 Jan BHARTIARTL was trading at 1996.00. The strike last trading price was 55.65, which was -8.05 lower than the previous day. The implied volatity was 20.79, the open interest changed by 163 which increased total open position to 372

On 19 Jan BHARTIARTL was trading at 2010.00. The strike last trading price was 62.1, which was -7.35 lower than the previous day. The implied volatity was 18.31, the open interest changed by 34 which increased total open position to 209

On 16 Jan BHARTIARTL was trading at 2016.40. The strike last trading price was 69.75, which was -7.55 lower than the previous day. The implied volatity was 18.26, the open interest changed by 123 which increased total open position to 172

On 14 Jan BHARTIARTL was trading at 2022.50. The strike last trading price was 75.75, which was -3.25 lower than the previous day. The implied volatity was 19.15, the open interest changed by 3 which increased total open position to 48

On 13 Jan BHARTIARTL was trading at 2026.90. The strike last trading price was 79, which was -10.6 lower than the previous day. The implied volatity was 18.97, the open interest changed by 13 which increased total open position to 45

On 12 Jan BHARTIARTL was trading at 2044.00. The strike last trading price was 88, which was -138.4 lower than the previous day. The implied volatity was 17.39, the open interest changed by 34 which increased total open position to 34

On 9 Jan BHARTIARTL was trading at 2027.10. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan BHARTIARTL was trading at 2066.30. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan BHARTIARTL was trading at 2084.20. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan BHARTIARTL was trading at 2105.30. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan BHARTIARTL was trading at 2105.00. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan BHARTIARTL was trading at 2106.30. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan BHARTIARTL was trading at 2110.40. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec BHARTIARTL was trading at 2105.60. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec BHARTIARTL was trading at 2099.80. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec BHARTIARTL was trading at 2081.60. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec BHARTIARTL was trading at 2105.40. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec BHARTIARTL was trading at 2123.70. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec BHARTIARTL was trading at 2122.90. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BHARTIARTL was trading at 2147.60. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BHARTIARTL was trading at 2097.70. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BHARTIARTL was trading at 2092.00. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BHARTIARTL was trading at 2108.00. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BHARTIARTL was trading at 2102.00. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BHARTIARTL was trading at 2069.70. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BHARTIARTL was trading at 2083.40. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BHARTIARTL was trading at 2053.20. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BHARTIARTL was trading at 2067.00. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BHARTIARTL was trading at 2086.20. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BHARTIARTL was trading at 2108.80. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BHARTIARTL was trading at 2103.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BHARTIARTL was trading at 2086.00. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BHARTIARTL was trading at 2104.00. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BHARTIARTL was trading at 2101.60. The strike last trading price was 226.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BHARTIARTL was trading at 2115.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BHARTIARTL 24FEB2026 2000 PE
Delta: -0.54 Vega: 2.05 Theta: -0.74 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1968.70	61.95 ₹ 29,426.25	-0.25 -118.75	25.53	330 1,56,750	18 8,550	1,297 6,16,075
29 Jan	1967.90	62.55 ₹ 29,711.25	-4.55 -2161.25	25.52	702 3,33,450	80 38,000	1,278 6,07,050
28 Jan	1957.70	69.45 ₹ 32,988.75	13.4 6365.00	24.5	1,014 4,81,650	223 1,05,925	1,199 5,69,525
27 Jan	1973.40	53.1 ₹ 25,222.5	2.1 997.50	23.38	1,118 5,31,050	96 45,600	970 4,60,750
23 Jan	1984.70	49 ₹ 23,275	6.65 3158.75	22.04	1,206 5,72,850	177 84,075	875 4,15,625
22 Jan	2002.20	41.55 ₹ 19,736.25	-6.95 -3301.25	22.36	666 3,16,350	48 22,800	697 3,31,075
21 Jan	1996.10	46.35 ₹ 22,016.25	-5.45 -2588.75	22.73	484 2,29,900	203 96,425	650 3,08,750
20 Jan	1996.00	51.1 ₹ 24,272.5	7.45 3538.75	22.64	232 1,10,200	97 46,075	448 2,12,800
19 Jan	2010.00	43.5 ₹ 20,662.5	2.4 1140.00	22.85	153 72,675	53 25,175	347 1,64,825
16 Jan	2016.40	41.05 ₹ 19,498.75	4.05 1923.75	22.49	170 80,750	83 39,425	290 1,37,750
14 Jan	2022.50	36.5 ₹ 17,337.5	0.8 380.00	20.77	26 12,350	13 6,175	207 98,325
13 Jan	2026.90	36 ₹ 17,100	6.4 3040.00	21.01	66 31,350	11 5,225	193 91,675
12 Jan	2044.00	30 ₹ 14,250	-4.4 -2090.00	20.75	108 51,300	46 21,850	183 86,925
9 Jan	2027.10	33.75 ₹ 16,031.25	11.55 5486.25	20.28	59 28,025	12 5,700	137 65,075
8 Jan	2066.30	22.2 ₹ 10,545	4.45 2113.75	19.64	60 28,500	30 14,250	126 59,850
7 Jan	2084.20	17.65 ₹ 8,383.75	3.5 1662.50	19.23	26 12,350	8 3,800	96 45,600
6 Jan	2105.30	14.2 ₹ 6,745	-0.8 -380.00	19.7	45 21,375	9 4,275	87 41,325
5 Jan	2105.00	15 ₹ 7,125	1.4 665.00	19.3	19 9,025	5 2,375	77 36,575
2 Jan	2106.30	13.25 ₹ 6,293.75	0.8 380.00	18.62	46 21,850	37 17,575	70 33,250
1 Jan	2110.40	12.55 ₹ 5,961.25	-2 -950.00	18.37	10 4,750	3 1,425	31 14,725
31 Dec	2105.60	14.55 ₹ 6,911.25	-1.45 -688.75	18.89	29 13,775	13 6,175	28 13,300
30 Dec	2099.80	16 ₹ 7,600	-1.05 -498.75	18.82	5 2,375	4 1,900	14 6,650
29 Dec	2081.60	17.05 ₹ 8,098.75	2.05 973.75	17.63	4 1,900	3 1,425	9 4,275
26 Dec	2105.40	15 ₹ 7,125	1.95 926.25	18.53	2 950	1 475	5 2,375
24 Dec	2123.70	13.05 ₹ 6,198.75	-7.65 -3633.75	18.74	4 1,900	3 1,425	4 1,900
23 Dec	2122.90	20.7 ₹ 9,832.5	-13.95 -6626.25	-	0 0	0 0	0 0
22 Dec	2147.60	20.7 ₹ 9,832.5	-13.95 -6626.25	-	0 0	0 0	1 475
19 Dec	2097.70	20.7 ₹ 9,832.5	-13.95 -6626.25	-	1 475	0 0	0 0
18 Dec	2092.00	34.65 ₹ 16,458.75	0 0.00	-	0 0	0 0	0 0
17 Dec	2108.00	34.65 ₹ 16,458.75	0 0.00	4.26	0 0	0 0	0 0
16 Dec	2102.00	34.65 ₹ 16,458.75	0 0.00	-	0 0	0 0	0 0
15 Dec	2069.70	34.65 ₹ 16,458.75	0 0.00	-	0 0	0 0	0 0
12 Dec	2083.40	34.65 ₹ 16,458.75	0 0.00	-	0 0	0 0	0 0
11 Dec	2053.20	34.65 ₹ 16,458.75	0 0.00	2.69	0 0	0 0	0 0
10 Dec	2067.00	34.65 ₹ 16,458.75	0 0.00	3.05	0 0	0 0	0 0
9 Dec	2089.70	34.65 ₹ 16,458.75	0 0.00	-	0 0	0 0	0 0
8 Dec	2086.20	34.65 ₹ 16,458.75	0 0.00	-	0 0	0 0	0 0
5 Dec	2108.80	34.65 ₹ 16,458.75	0 0.00	-	0 0	0 0	0 0
4 Dec	2103.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	2086.00	34.65 ₹ 16,458.75	0 0.00	-	0 0	0 0	0 0
2 Dec	2104.00	34.65 ₹ 16,458.75	0 0.00	-	0 0	0 0	0 0
1 Dec	2089.70	34.65 ₹ 16,458.75	0 0.00	-	0 0	0 0	0 0
28 Nov	2101.60	34.65 ₹ 16,458.75	0 0.00	3.87	0 0	0 0	0 0
27 Nov	2115.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Bharti Airtel Limited - strike price 2000 expiring on 24FEB2026

Delta for 2000 PE is -0.54

Historical price for 2000 PE is as follows

On 30 Jan BHARTIARTL was trading at 1968.70. The strike last trading price was 61.95, which was -0.25 lower than the previous day. The implied volatity was 25.53, the open interest changed by 18 which increased total open position to 1297

On 29 Jan BHARTIARTL was trading at 1967.90. The strike last trading price was 62.55, which was -4.55 lower than the previous day. The implied volatity was 25.52, the open interest changed by 80 which increased total open position to 1278

On 28 Jan BHARTIARTL was trading at 1957.70. The strike last trading price was 69.45, which was 13.4 higher than the previous day. The implied volatity was 24.5, the open interest changed by 223 which increased total open position to 1199

On 27 Jan BHARTIARTL was trading at 1973.40. The strike last trading price was 53.1, which was 2.1 higher than the previous day. The implied volatity was 23.38, the open interest changed by 96 which increased total open position to 970

On 23 Jan BHARTIARTL was trading at 1984.70. The strike last trading price was 49, which was 6.65 higher than the previous day. The implied volatity was 22.04, the open interest changed by 177 which increased total open position to 875

On 22 Jan BHARTIARTL was trading at 2002.20. The strike last trading price was 41.55, which was -6.95 lower than the previous day. The implied volatity was 22.36, the open interest changed by 48 which increased total open position to 697

On 21 Jan BHARTIARTL was trading at 1996.10. The strike last trading price was 46.35, which was -5.45 lower than the previous day. The implied volatity was 22.73, the open interest changed by 203 which increased total open position to 650

On 20 Jan BHARTIARTL was trading at 1996.00. The strike last trading price was 51.1, which was 7.45 higher than the previous day. The implied volatity was 22.64, the open interest changed by 97 which increased total open position to 448

On 19 Jan BHARTIARTL was trading at 2010.00. The strike last trading price was 43.5, which was 2.4 higher than the previous day. The implied volatity was 22.85, the open interest changed by 53 which increased total open position to 347

On 16 Jan BHARTIARTL was trading at 2016.40. The strike last trading price was 41.05, which was 4.05 higher than the previous day. The implied volatity was 22.49, the open interest changed by 83 which increased total open position to 290

On 14 Jan BHARTIARTL was trading at 2022.50. The strike last trading price was 36.5, which was 0.8 higher than the previous day. The implied volatity was 20.77, the open interest changed by 13 which increased total open position to 207

On 13 Jan BHARTIARTL was trading at 2026.90. The strike last trading price was 36, which was 6.4 higher than the previous day. The implied volatity was 21.01, the open interest changed by 11 which increased total open position to 193

On 12 Jan BHARTIARTL was trading at 2044.00. The strike last trading price was 30, which was -4.4 lower than the previous day. The implied volatity was 20.75, the open interest changed by 46 which increased total open position to 183

On 9 Jan BHARTIARTL was trading at 2027.10. The strike last trading price was 33.75, which was 11.55 higher than the previous day. The implied volatity was 20.28, the open interest changed by 12 which increased total open position to 137

On 8 Jan BHARTIARTL was trading at 2066.30. The strike last trading price was 22.2, which was 4.45 higher than the previous day. The implied volatity was 19.64, the open interest changed by 30 which increased total open position to 126

On 7 Jan BHARTIARTL was trading at 2084.20. The strike last trading price was 17.65, which was 3.5 higher than the previous day. The implied volatity was 19.23, the open interest changed by 8 which increased total open position to 96

On 6 Jan BHARTIARTL was trading at 2105.30. The strike last trading price was 14.2, which was -0.8 lower than the previous day. The implied volatity was 19.7, the open interest changed by 9 which increased total open position to 87

On 5 Jan BHARTIARTL was trading at 2105.00. The strike last trading price was 15, which was 1.4 higher than the previous day. The implied volatity was 19.3, the open interest changed by 5 which increased total open position to 77

On 2 Jan BHARTIARTL was trading at 2106.30. The strike last trading price was 13.25, which was 0.8 higher than the previous day. The implied volatity was 18.62, the open interest changed by 37 which increased total open position to 70

On 1 Jan BHARTIARTL was trading at 2110.40. The strike last trading price was 12.55, which was -2 lower than the previous day. The implied volatity was 18.37, the open interest changed by 3 which increased total open position to 31

On 31 Dec BHARTIARTL was trading at 2105.60. The strike last trading price was 14.55, which was -1.45 lower than the previous day. The implied volatity was 18.89, the open interest changed by 13 which increased total open position to 28

On 30 Dec BHARTIARTL was trading at 2099.80. The strike last trading price was 16, which was -1.05 lower than the previous day. The implied volatity was 18.82, the open interest changed by 4 which increased total open position to 14

On 29 Dec BHARTIARTL was trading at 2081.60. The strike last trading price was 17.05, which was 2.05 higher than the previous day. The implied volatity was 17.63, the open interest changed by 3 which increased total open position to 9

On 26 Dec BHARTIARTL was trading at 2105.40. The strike last trading price was 15, which was 1.95 higher than the previous day. The implied volatity was 18.53, the open interest changed by 1 which increased total open position to 5

On 24 Dec BHARTIARTL was trading at 2123.70. The strike last trading price was 13.05, which was -7.65 lower than the previous day. The implied volatity was 18.74, the open interest changed by 3 which increased total open position to 4

On 23 Dec BHARTIARTL was trading at 2122.90. The strike last trading price was 20.7, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BHARTIARTL was trading at 2147.60. The strike last trading price was 20.7, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec BHARTIARTL was trading at 2097.70. The strike last trading price was 20.7, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BHARTIARTL was trading at 2092.00. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BHARTIARTL was trading at 2108.00. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BHARTIARTL was trading at 2102.00. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BHARTIARTL was trading at 2069.70. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BHARTIARTL was trading at 2083.40. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BHARTIARTL was trading at 2053.20. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BHARTIARTL was trading at 2067.00. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BHARTIARTL was trading at 2086.20. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BHARTIARTL was trading at 2108.80. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BHARTIARTL was trading at 2086.00. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BHARTIARTL was trading at 2104.00. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BHARTIARTL was trading at 2101.60. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHARTIARTL

BHARTIARTL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD