BHARATFORG

Bharat Forge Ltd

1437.9 -21.20 (-1.45%)

L: 1425.4 H: 1463.1

Back to Option Chain

Historical option data for BHARATFORG
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHARATFORG 24-FEB-2026 1440 CE
Delta: 0.52 Vega: 1.52 Theta: -1.24 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1437.90	54.75 ₹ 27,375	-11.6 -5800.00	35.9	1,321 6,60,500	82 41,000	457 2,28,500
28 Jan	1459.10	69.95 ₹ 34,975	23.75 11875.00	32.36	3,119 15,59,500	147 73,500	376 1,88,000
27 Jan	1418.50	47.7 ₹ 23,850	5.1 2550.00	33.1	283 1,41,500	-4 -2,000	233 1,16,500
23 Jan	1408.80	42.15 ₹ 21,075	-10.85 -5425.00	30.08	255 1,27,500	69 34,500	231 1,15,500
22 Jan	1431.50	54.75 ₹ 27,375	23.35 11675.00	32.52	306 1,53,000	40 20,000	161 80,500
21 Jan	1380.00	30.95 ₹ 15,475	-4.35 -2175.00	30.28	194 97,000	91 45,500	121 60,500

20 Jan	1394.10	33.9 ₹ 16,950	-15.95 -7975.00	27.97	66 33,000	12 6,000	29 14,500
19 Jan	1415.10	48.8 ₹ 24,400	-19.4 -9700.00	30.11	20 10,000	-2 -1,000	16 8,000
16 Jan	1457.40	68.2 ₹ 34,100	-4.1 -2050.00	-	0 0	0 0	18 9,000
14 Jan	1447.20	68.2 ₹ 34,100	-4.1 -2050.00	-	0 0	0 0	18 9,000
13 Jan	1460.30	68.2 ₹ 34,100	-4.1 -2050.00	-	0 0	0 0	0 0
12 Jan	1456.60	68.2 ₹ 34,100	-4.1 -2050.00	26.02	9 4,500	0 0	21 10,500
9 Jan	1444.50	72.3 ₹ 36,150	-3.05 -1525.00	30.19	1 500	0 0	20 10,000
8 Jan	1454.10	75.35 ₹ 37,675	-9.8 -4900.00	28.41	7 3,500	0 0	20 10,000
7 Jan	1483.40	85.15 ₹ 42,575	-1.6 -800.00	-	0 0	0 0	20 10,000
6 Jan	1474.70	85.15 ₹ 42,575	-1.6 -800.00	-	0 0	0 0	20 10,000
5 Jan	1482.30	85.15 ₹ 42,575	-1.6 -800.00	-	0 0	0 0	20 10,000
2 Jan	1477.20	85.15 ₹ 42,575	-1.6 -800.00	22.55	1 500	0 0	20 10,000
1 Jan	1464.40	86.75 ₹ 43,375	-13.8 -6900.00	-	0 0	0 0	20 10,000
31 Dec	1470.40	86.75 ₹ 43,375	-13.8 -6900.00	25.68	21 10,500	20 10,000	20 10,000
30 Dec	1454.60	100.55 ₹ 50,275	0 0.00	-	0 0	0 0	0 0
29 Dec	1445.70	100.55 ₹ 50,275	0 0.00	-	0 0	0 0	0 0
26 Dec	1443.80	100.55 ₹ 50,275	0 0.00	-	0 0	0 0	0 0
24 Dec	1450.50	100.55 ₹ 50,275	0 0.00	-	0 0	0 0	0 0
23 Dec	1460.20	100.55 ₹ 50,275	0 0.00	-	0 0	0 0	0 0
22 Dec	1456.20	100.55 ₹ 50,275	0 0.00	-	0 0	0 0	0 0
19 Dec	1439.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	1407.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1413.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1417.40	100.55 ₹ 50,275	- NaN	-	0 0	0 0	0 0
15 Dec	1414.10	100.55 ₹ 50,275	- NaN	-	0 0	0 0	0 0
12 Dec	1426.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1407.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1383.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	1383.30	100.55 ₹ 50,275	- NaN	-	0 0	0 0	0 0
8 Dec	1373.60	100.55 ₹ 50,275	- NaN	-	0 0	0 0	0 0
5 Dec	1406.00	100.55 ₹ 50,275	0 0.00	-	0 0	0 0	0 0
4 Dec	1394.30	100.55 ₹ 50,275	0 0.00	0.44	0 0	0 0	0 0
3 Dec	1406.70	100.55 ₹ 50,275	0 0.00	-	0 0	0 0	0 0
2 Dec	1421.40	100.55 ₹ 50,275	0 0.00	-	0 0	0 0	0 0
1 Dec	1433.00	100.55 ₹ 50,275	0 0.00	-	0 0	0 0	0 0
28 Nov	1433.80	100.55 ₹ 50,275	0 0.00	-	0 0	0 0	0 0
27 Nov	1433.40	100.55 ₹ 50,275	0 0.00	-	0 0	0 0	0 0

For Bharat Forge Ltd - strike price 1440 expiring on 24FEB2026

Delta for 1440 CE is 0.52

Historical price for 1440 CE is as follows

On 29 Jan BHARATFORG was trading at 1437.90. The strike last trading price was 54.75, which was -11.6 lower than the previous day. The implied volatity was 35.9, the open interest changed by 82 which increased total open position to 457

On 28 Jan BHARATFORG was trading at 1459.10. The strike last trading price was 69.95, which was 23.75 higher than the previous day. The implied volatity was 32.36, the open interest changed by 147 which increased total open position to 376

On 27 Jan BHARATFORG was trading at 1418.50. The strike last trading price was 47.7, which was 5.1 higher than the previous day. The implied volatity was 33.1, the open interest changed by -4 which decreased total open position to 233

On 23 Jan BHARATFORG was trading at 1408.80. The strike last trading price was 42.15, which was -10.85 lower than the previous day. The implied volatity was 30.08, the open interest changed by 69 which increased total open position to 231

On 22 Jan BHARATFORG was trading at 1431.50. The strike last trading price was 54.75, which was 23.35 higher than the previous day. The implied volatity was 32.52, the open interest changed by 40 which increased total open position to 161

On 21 Jan BHARATFORG was trading at 1380.00. The strike last trading price was 30.95, which was -4.35 lower than the previous day. The implied volatity was 30.28, the open interest changed by 91 which increased total open position to 121

On 20 Jan BHARATFORG was trading at 1394.10. The strike last trading price was 33.9, which was -15.95 lower than the previous day. The implied volatity was 27.97, the open interest changed by 12 which increased total open position to 29

On 19 Jan BHARATFORG was trading at 1415.10. The strike last trading price was 48.8, which was -19.4 lower than the previous day. The implied volatity was 30.11, the open interest changed by -2 which decreased total open position to 16

On 16 Jan BHARATFORG was trading at 1457.40. The strike last trading price was 68.2, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 14 Jan BHARATFORG was trading at 1447.20. The strike last trading price was 68.2, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 13 Jan BHARATFORG was trading at 1460.30. The strike last trading price was 68.2, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BHARATFORG was trading at 1456.60. The strike last trading price was 68.2, which was -4.1 lower than the previous day. The implied volatity was 26.02, the open interest changed by 0 which decreased total open position to 21

On 9 Jan BHARATFORG was trading at 1444.50. The strike last trading price was 72.3, which was -3.05 lower than the previous day. The implied volatity was 30.19, the open interest changed by 0 which decreased total open position to 20

On 8 Jan BHARATFORG was trading at 1454.10. The strike last trading price was 75.35, which was -9.8 lower than the previous day. The implied volatity was 28.41, the open interest changed by 0 which decreased total open position to 20

On 7 Jan BHARATFORG was trading at 1483.40. The strike last trading price was 85.15, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 6 Jan BHARATFORG was trading at 1474.70. The strike last trading price was 85.15, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 5 Jan BHARATFORG was trading at 1482.30. The strike last trading price was 85.15, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 2 Jan BHARATFORG was trading at 1477.20. The strike last trading price was 85.15, which was -1.6 lower than the previous day. The implied volatity was 22.55, the open interest changed by 0 which decreased total open position to 20

On 1 Jan BHARATFORG was trading at 1464.40. The strike last trading price was 86.75, which was -13.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 31 Dec BHARATFORG was trading at 1470.40. The strike last trading price was 86.75, which was -13.8 lower than the previous day. The implied volatity was 25.68, the open interest changed by 20 which increased total open position to 20

On 30 Dec BHARATFORG was trading at 1454.60. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec BHARATFORG was trading at 1445.70. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec BHARATFORG was trading at 1443.80. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec BHARATFORG was trading at 1450.50. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec BHARATFORG was trading at 1460.20. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BHARATFORG was trading at 1456.20. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BHARATFORG was trading at 1439.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BHARATFORG was trading at 1407.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BHARATFORG was trading at 1413.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BHARATFORG was trading at 1417.40. The strike last trading price was 100.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BHARATFORG was trading at 1414.10. The strike last trading price was 100.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BHARATFORG was trading at 1426.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BHARATFORG was trading at 1407.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BHARATFORG was trading at 1383.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BHARATFORG was trading at 1383.30. The strike last trading price was 100.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BHARATFORG was trading at 1373.60. The strike last trading price was 100.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BHARATFORG was trading at 1406.00. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BHARATFORG was trading at 1394.30. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BHARATFORG was trading at 1406.70. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BHARATFORG was trading at 1421.40. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BHARATFORG was trading at 1433.00. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BHARATFORG was trading at 1433.80. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BHARATFORG was trading at 1433.40. The strike last trading price was 100.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BHARATFORG 24FEB2026 1440 PE
Delta: -0.48 Vega: 1.52 Theta: -0.86 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1437.90	55.25 ₹ 27,625	9.6 4800.00	36.38	294 1,47,000	38 19,000	213 1,06,500
28 Jan	1459.10	43.5 ₹ 21,750	-16.1 -8050.00	37.73	267 1,33,500	37 18,500	173 86,500
27 Jan	1418.50	59.1 ₹ 29,550	-8.95 -4475.00	34.63	42 21,000	17 8,500	138 69,000
23 Jan	1408.80	68.5 ₹ 34,250	12.5 6250.00	35.45	141 70,500	18 9,000	119 59,500
22 Jan	1431.50	53 ₹ 26,500	-33 -16500.00	30.48	122 61,000	31 15,500	101 50,500
21 Jan	1380.00	86 ₹ 43,000	6 3000.00	34.27	29 14,500	18 9,000	69 34,500
20 Jan	1394.10	80 ₹ 40,000	13.2 6600.00	35.63	19 9,500	7 3,500	50 25,000
19 Jan	1415.10	68.3 ₹ 34,150	20.3 10150.00	35.54	40 20,000	-1 -500	43 21,500
16 Jan	1457.40	48 ₹ 24,000	-5 -2500.00	33.68	7 3,500	1 500	43 21,500
14 Jan	1447.20	53 ₹ 26,500	3.6 1800.00	33.41	3 1,500	1 500	41 20,500
13 Jan	1460.30	49.4 ₹ 24,700	-2.6 -1300.00	-	0 0	0 0	0 0
12 Jan	1456.60	49.4 ₹ 24,700	-2.6 -1300.00	32.12	10 5,000	6 3,000	41 20,500
9 Jan	1444.50	52 ₹ 26,000	-0.4 -200.00	30.57	2 1,000	0 0	34 17,000
8 Jan	1454.10	52.4 ₹ 26,200	14.35 7175.00	32.51	15 7,500	6 3,000	34 17,000
7 Jan	1483.40	38.05 ₹ 19,025	1.55 775.00	30.62	19 9,500	1 500	28 14,000
6 Jan	1474.70	36.5 ₹ 18,250	-2.9 -1450.00	27.72	3 1,500	-1 -500	25 12,500
5 Jan	1482.30	39.4 ₹ 19,700	-4.2 -2100.00	30.49	8 4,000	6 3,000	25 12,500
2 Jan	1477.20	43.6 ₹ 21,800	-4.55 -2275.00	31.54	10 5,000	5 2,500	23 11,500
1 Jan	1464.40	48.15 ₹ 24,075	1.7 850.00	31.28	9 4,500	6 3,000	16 8,000
31 Dec	1470.40	46.45 ₹ 23,225	-13.5 -6750.00	30.94	5 2,500	0 0	9 4,500
30 Dec	1454.60	59.95 ₹ 29,975	0 0.00	-	0 0	0 0	9 4,500
29 Dec	1445.70	59.95 ₹ 29,975	0 0.00	-	0 0	0 0	9 4,500
26 Dec	1443.80	59.95 ₹ 29,975	0 0.00	30.41	1 500	0 0	8 4,000
24 Dec	1450.50	59.95 ₹ 29,975	1.3 650.00	-	0 0	0 0	8 4,000
23 Dec	1460.20	59.95 ₹ 29,975	1.3 650.00	33.53	2 1,000	1 500	7 3,500
22 Dec	1456.20	58.65 ₹ 29,325	-50.5 -25250.00	32.29	6 3,000	0 0	0 0
19 Dec	1439.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	1407.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1413.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1417.40	109.15 ₹ 54,575	- NaN	-	0 0	0 0	0 0
15 Dec	1414.10	109.15 ₹ 54,575	- NaN	-	0 0	0 0	0 0
12 Dec	1426.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1407.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1383.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	1383.30	109.15 ₹ 54,575	- NaN	-	0 0	0 0	0 0
8 Dec	1373.60	109.15 ₹ 54,575	- NaN	-	0 0	0 0	0 0
5 Dec	1406.00	109.15 ₹ 54,575	0 0.00	-	0 0	0 0	0 0
4 Dec	1394.30	109.15 ₹ 54,575	0 0.00	-	0 0	0 0	0 0
3 Dec	1406.70	109.15 ₹ 54,575	0 0.00	-	0 0	0 0	0 0
2 Dec	1421.40	109.15 ₹ 54,575	0 0.00	0.68	0 0	0 0	0 0
1 Dec	1433.00	109.15 ₹ 54,575	0 0.00	1	0 0	0 0	0 0
28 Nov	1433.80	109.15 ₹ 54,575	0 0.00	1.18	0 0	0 0	0 0
27 Nov	1433.40	109.15 ₹ 54,575	0 0.00	1.17	0 0	0 0	0 0

For Bharat Forge Ltd - strike price 1440 expiring on 24FEB2026

Delta for 1440 PE is -0.48

Historical price for 1440 PE is as follows

On 29 Jan BHARATFORG was trading at 1437.90. The strike last trading price was 55.25, which was 9.6 higher than the previous day. The implied volatity was 36.38, the open interest changed by 38 which increased total open position to 213

On 28 Jan BHARATFORG was trading at 1459.10. The strike last trading price was 43.5, which was -16.1 lower than the previous day. The implied volatity was 37.73, the open interest changed by 37 which increased total open position to 173

On 27 Jan BHARATFORG was trading at 1418.50. The strike last trading price was 59.1, which was -8.95 lower than the previous day. The implied volatity was 34.63, the open interest changed by 17 which increased total open position to 138

On 23 Jan BHARATFORG was trading at 1408.80. The strike last trading price was 68.5, which was 12.5 higher than the previous day. The implied volatity was 35.45, the open interest changed by 18 which increased total open position to 119

On 22 Jan BHARATFORG was trading at 1431.50. The strike last trading price was 53, which was -33 lower than the previous day. The implied volatity was 30.48, the open interest changed by 31 which increased total open position to 101

On 21 Jan BHARATFORG was trading at 1380.00. The strike last trading price was 86, which was 6 higher than the previous day. The implied volatity was 34.27, the open interest changed by 18 which increased total open position to 69

On 20 Jan BHARATFORG was trading at 1394.10. The strike last trading price was 80, which was 13.2 higher than the previous day. The implied volatity was 35.63, the open interest changed by 7 which increased total open position to 50

On 19 Jan BHARATFORG was trading at 1415.10. The strike last trading price was 68.3, which was 20.3 higher than the previous day. The implied volatity was 35.54, the open interest changed by -1 which decreased total open position to 43

On 16 Jan BHARATFORG was trading at 1457.40. The strike last trading price was 48, which was -5 lower than the previous day. The implied volatity was 33.68, the open interest changed by 1 which increased total open position to 43

On 14 Jan BHARATFORG was trading at 1447.20. The strike last trading price was 53, which was 3.6 higher than the previous day. The implied volatity was 33.41, the open interest changed by 1 which increased total open position to 41

On 13 Jan BHARATFORG was trading at 1460.30. The strike last trading price was 49.4, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BHARATFORG was trading at 1456.60. The strike last trading price was 49.4, which was -2.6 lower than the previous day. The implied volatity was 32.12, the open interest changed by 6 which increased total open position to 41

On 9 Jan BHARATFORG was trading at 1444.50. The strike last trading price was 52, which was -0.4 lower than the previous day. The implied volatity was 30.57, the open interest changed by 0 which decreased total open position to 34

On 8 Jan BHARATFORG was trading at 1454.10. The strike last trading price was 52.4, which was 14.35 higher than the previous day. The implied volatity was 32.51, the open interest changed by 6 which increased total open position to 34

On 7 Jan BHARATFORG was trading at 1483.40. The strike last trading price was 38.05, which was 1.55 higher than the previous day. The implied volatity was 30.62, the open interest changed by 1 which increased total open position to 28

On 6 Jan BHARATFORG was trading at 1474.70. The strike last trading price was 36.5, which was -2.9 lower than the previous day. The implied volatity was 27.72, the open interest changed by -1 which decreased total open position to 25

On 5 Jan BHARATFORG was trading at 1482.30. The strike last trading price was 39.4, which was -4.2 lower than the previous day. The implied volatity was 30.49, the open interest changed by 6 which increased total open position to 25

On 2 Jan BHARATFORG was trading at 1477.20. The strike last trading price was 43.6, which was -4.55 lower than the previous day. The implied volatity was 31.54, the open interest changed by 5 which increased total open position to 23

On 1 Jan BHARATFORG was trading at 1464.40. The strike last trading price was 48.15, which was 1.7 higher than the previous day. The implied volatity was 31.28, the open interest changed by 6 which increased total open position to 16

On 31 Dec BHARATFORG was trading at 1470.40. The strike last trading price was 46.45, which was -13.5 lower than the previous day. The implied volatity was 30.94, the open interest changed by 0 which decreased total open position to 9

On 30 Dec BHARATFORG was trading at 1454.60. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 29 Dec BHARATFORG was trading at 1445.70. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 26 Dec BHARATFORG was trading at 1443.80. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 8

On 24 Dec BHARATFORG was trading at 1450.50. The strike last trading price was 59.95, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 23 Dec BHARATFORG was trading at 1460.20. The strike last trading price was 59.95, which was 1.3 higher than the previous day. The implied volatity was 33.53, the open interest changed by 1 which increased total open position to 7

On 22 Dec BHARATFORG was trading at 1456.20. The strike last trading price was 58.65, which was -50.5 lower than the previous day. The implied volatity was 32.29, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BHARATFORG was trading at 1417.40. The strike last trading price was 109.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BHARATFORG was trading at 1414.10. The strike last trading price was 109.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BHARATFORG was trading at 1383.30. The strike last trading price was 109.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BHARATFORG was trading at 1373.60. The strike last trading price was 109.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BHARATFORG was trading at 1406.00. The strike last trading price was 109.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BHARATFORG was trading at 1394.30. The strike last trading price was 109.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BHARATFORG was trading at 1406.70. The strike last trading price was 109.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BHARATFORG was trading at 1421.40. The strike last trading price was 109.15, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BHARATFORG was trading at 1433.00. The strike last trading price was 109.15, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BHARATFORG was trading at 1433.80. The strike last trading price was 109.15, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BHARATFORG was trading at 1433.40. The strike last trading price was 109.15, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHARATFORG

BHARATFORG

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD