BEL

Bharat Electronics Ltd

444.5 -8.50 (-1.88%)

L: 438.25 H: 455.95

Back to Option Chain

Historical option data for BEL
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BEL 24-FEB-2026 430 CE
Delta: 0.7 Vega: 0.41 Theta: -0.34 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	444.50	26.2 ₹ 37,335	-7.25 -10331.25	32.64	2,756 39,27,300	58 82,650	1,967 28,02,975
28 Jan	453.00	33.6 ₹ 47,880	21.15 30138.75	34.76	28,589 4,07,39,325	217 3,09,225	1,923 27,40,275
27 Jan	415.95	12.85 ₹ 18,311.25	2.5 3562.50	36.41	3,371 48,03,675	285 4,06,125	1,645 23,44,125
23 Jan	410.70	10.7 ₹ 15,247.5	-1.4 -1995.00	33.77	1,160 16,53,000	231 3,29,175	1,362 19,40,850
22 Jan	417.30	12.5 ₹ 17,812.5	5.05 7196.25	32.27	1,199 17,08,575	250 3,56,250	1,133 16,14,525
21 Jan	402.65	7.5 ₹ 10,687.5	-2.15 -3063.75	32.61	999 14,23,575	260 3,70,500	878 12,51,150
20 Jan	409.35	9.55 ₹ 13,608.75	-1.8 -2565.00	32.31	573 8,16,525	124 1,76,700	613 8,73,525
19 Jan	412.80	11.15 ₹ 15,888.75	0.25 356.25	32.17	491 6,99,675	96 1,36,800	488 6,95,400
16 Jan	410.25	10.9 ₹ 15,532.5	-2.05 -2921.25	31.78	574 8,17,950	45 64,125	392 5,58,600
14 Jan	417.60	13.25 ₹ 18,881.25	1.8 2565.00	29.62	315 4,48,875	76 1,08,300	347 4,94,475
13 Jan	413.70	11.2 ₹ 15,960	-1.7 -2422.50	28.93	122 1,73,850	36 51,300	271 3,86,175
12 Jan	417.70	12.65 ₹ 18,026.25	-0.55 -783.75	27.86	146 2,08,050	25 35,625	235 3,34,875
9 Jan	418.65	12.75 ₹ 18,168.75	0.65 926.25	26.59	261 3,71,925	-32 -45,600	208 2,96,400
8 Jan	415.65	11.85 ₹ 16,886.25	0.35 498.75	26.42	344 4,90,200	-63 -89,775	251 3,57,675
7 Jan	415.65	11.65 ₹ 16,601.25	1.2 1710.00	25.77	88 1,25,400	21 29,925	313 4,46,025
6 Jan	413.10	10.35 ₹ 14,748.75	-0.75 -1068.75	25.2	51 72,675	17 24,225	291 4,14,675
5 Jan	413.80	10.8 ₹ 15,390	3.25 4631.25	25.26	348 4,95,900	188 2,67,900	275 3,91,875
2 Jan	403.15	7.6 ₹ 10,830	1.25 1781.25	25.11	53 75,525	18 25,650	89 1,26,825
1 Jan	397.70	6.35 ₹ 9,048.75	-0.5 -712.50	25.52	34 48,450	13 18,525	75 1,06,875
31 Dec	399.60	6.85 ₹ 9,761.25	1.05 1496.25	25.45	42 59,850	6 8,550	62 88,350
30 Dec	393.30	5.8 ₹ 8,265	-0.35 -498.75	24.77	30 42,750	1 1,425	56 79,800
29 Dec	393.25	6.4 ₹ 9,120	-1.45 -2066.25	27.02	36 51,300	18 25,650	55 78,375
26 Dec	398.45	7.85 ₹ 11,186.25	1.35 1923.75	26.36	39 55,575	7 9,975	38 54,150
24 Dec	400.00	6.5 ₹ 9,262.5	-1 -1425.00	22.67	5 7,125	3 4,275	32 45,600
23 Dec	399.40	7.5 ₹ 10,687.5	1.45 2066.25	24.54	14 19,950	2 2,850	32 45,600
22 Dec	398.95	6.05 ₹ 8,621.25	1.2 1710.00	21.87	10 14,250	3 4,275	30 42,750
19 Dec	392.85	4.85 ₹ 6,911.25	0.95 1353.75	21.79	11 15,675	9 12,825	26 37,050

18 Dec	383.45	3.9 ₹ 5,557.5	-0.7 -997.50	23.87	16 22,800	12 17,100	16 22,800
17 Dec	385.60	4.6 ₹ 6,555	-0.35 -498.75	24.09	3 4,275	1 1,425	4 5,700
16 Dec	388.00	4.95 ₹ 7,053.75	-1.05 -1496.25	24.08	2 2,850	0 0	1 1,425
15 Dec	390.75	6 ₹ 8,550	-18.25 -26006.25	24.14	1 1,425	0 0	0 0
12 Dec	389.45	24.25 ₹ 34,556.25	0 0.00	5.33	0 0	0 0	0 0
11 Dec	387.50	24.25 ₹ 34,556.25	0 0.00	-	0 0	0 0	0 0
10 Dec	387.35	24.25 ₹ 34,556.25	0 0.00	5.45	0 0	0 0	0 0
9 Dec	389.45	24.25 ₹ 34,556.25	0 0.00	-	0 0	0 0	0 0
8 Dec	386.40	24.25 ₹ 34,556.25	0 0.00	-	0 0	0 0	0 0
5 Dec	406.90	24.25 ₹ 34,556.25	0 0.00	-	0 0	0 0	0 0
4 Dec	407.15	24.25 ₹ 34,556.25	0 0.00	1.91	0 0	0 0	0 0
3 Dec	403.95	24.25 ₹ 34,556.25	0 0.00	-	0 0	0 0	0 0
2 Dec	413.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	417.25	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	411.75	24.25 ₹ 34,556.25	0 0.00	1.18	0 0	0 0	0 0
27 Nov	413.05	24.25 ₹ 34,556.25	0 0.00	0.97	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 430 expiring on 24FEB2026

Delta for 430 CE is 0.7

Historical price for 430 CE is as follows

On 29 Jan BEL was trading at 444.50. The strike last trading price was 26.2, which was -7.25 lower than the previous day. The implied volatity was 32.64, the open interest changed by 58 which increased total open position to 1967

On 28 Jan BEL was trading at 453.00. The strike last trading price was 33.6, which was 21.15 higher than the previous day. The implied volatity was 34.76, the open interest changed by 217 which increased total open position to 1923

On 27 Jan BEL was trading at 415.95. The strike last trading price was 12.85, which was 2.5 higher than the previous day. The implied volatity was 36.41, the open interest changed by 285 which increased total open position to 1645

On 23 Jan BEL was trading at 410.70. The strike last trading price was 10.7, which was -1.4 lower than the previous day. The implied volatity was 33.77, the open interest changed by 231 which increased total open position to 1362

On 22 Jan BEL was trading at 417.30. The strike last trading price was 12.5, which was 5.05 higher than the previous day. The implied volatity was 32.27, the open interest changed by 250 which increased total open position to 1133

On 21 Jan BEL was trading at 402.65. The strike last trading price was 7.5, which was -2.15 lower than the previous day. The implied volatity was 32.61, the open interest changed by 260 which increased total open position to 878

On 20 Jan BEL was trading at 409.35. The strike last trading price was 9.55, which was -1.8 lower than the previous day. The implied volatity was 32.31, the open interest changed by 124 which increased total open position to 613

On 19 Jan BEL was trading at 412.80. The strike last trading price was 11.15, which was 0.25 higher than the previous day. The implied volatity was 32.17, the open interest changed by 96 which increased total open position to 488

On 16 Jan BEL was trading at 410.25. The strike last trading price was 10.9, which was -2.05 lower than the previous day. The implied volatity was 31.78, the open interest changed by 45 which increased total open position to 392

On 14 Jan BEL was trading at 417.60. The strike last trading price was 13.25, which was 1.8 higher than the previous day. The implied volatity was 29.62, the open interest changed by 76 which increased total open position to 347

On 13 Jan BEL was trading at 413.70. The strike last trading price was 11.2, which was -1.7 lower than the previous day. The implied volatity was 28.93, the open interest changed by 36 which increased total open position to 271

On 12 Jan BEL was trading at 417.70. The strike last trading price was 12.65, which was -0.55 lower than the previous day. The implied volatity was 27.86, the open interest changed by 25 which increased total open position to 235

On 9 Jan BEL was trading at 418.65. The strike last trading price was 12.75, which was 0.65 higher than the previous day. The implied volatity was 26.59, the open interest changed by -32 which decreased total open position to 208

On 8 Jan BEL was trading at 415.65. The strike last trading price was 11.85, which was 0.35 higher than the previous day. The implied volatity was 26.42, the open interest changed by -63 which decreased total open position to 251

On 7 Jan BEL was trading at 415.65. The strike last trading price was 11.65, which was 1.2 higher than the previous day. The implied volatity was 25.77, the open interest changed by 21 which increased total open position to 313

On 6 Jan BEL was trading at 413.10. The strike last trading price was 10.35, which was -0.75 lower than the previous day. The implied volatity was 25.2, the open interest changed by 17 which increased total open position to 291

On 5 Jan BEL was trading at 413.80. The strike last trading price was 10.8, which was 3.25 higher than the previous day. The implied volatity was 25.26, the open interest changed by 188 which increased total open position to 275

On 2 Jan BEL was trading at 403.15. The strike last trading price was 7.6, which was 1.25 higher than the previous day. The implied volatity was 25.11, the open interest changed by 18 which increased total open position to 89

On 1 Jan BEL was trading at 397.70. The strike last trading price was 6.35, which was -0.5 lower than the previous day. The implied volatity was 25.52, the open interest changed by 13 which increased total open position to 75

On 31 Dec BEL was trading at 399.60. The strike last trading price was 6.85, which was 1.05 higher than the previous day. The implied volatity was 25.45, the open interest changed by 6 which increased total open position to 62

On 30 Dec BEL was trading at 393.30. The strike last trading price was 5.8, which was -0.35 lower than the previous day. The implied volatity was 24.77, the open interest changed by 1 which increased total open position to 56

On 29 Dec BEL was trading at 393.25. The strike last trading price was 6.4, which was -1.45 lower than the previous day. The implied volatity was 27.02, the open interest changed by 18 which increased total open position to 55

On 26 Dec BEL was trading at 398.45. The strike last trading price was 7.85, which was 1.35 higher than the previous day. The implied volatity was 26.36, the open interest changed by 7 which increased total open position to 38

On 24 Dec BEL was trading at 400.00. The strike last trading price was 6.5, which was -1 lower than the previous day. The implied volatity was 22.67, the open interest changed by 3 which increased total open position to 32

On 23 Dec BEL was trading at 399.40. The strike last trading price was 7.5, which was 1.45 higher than the previous day. The implied volatity was 24.54, the open interest changed by 2 which increased total open position to 32

On 22 Dec BEL was trading at 398.95. The strike last trading price was 6.05, which was 1.2 higher than the previous day. The implied volatity was 21.87, the open interest changed by 3 which increased total open position to 30

On 19 Dec BEL was trading at 392.85. The strike last trading price was 4.85, which was 0.95 higher than the previous day. The implied volatity was 21.79, the open interest changed by 9 which increased total open position to 26

On 18 Dec BEL was trading at 383.45. The strike last trading price was 3.9, which was -0.7 lower than the previous day. The implied volatity was 23.87, the open interest changed by 12 which increased total open position to 16

On 17 Dec BEL was trading at 385.60. The strike last trading price was 4.6, which was -0.35 lower than the previous day. The implied volatity was 24.09, the open interest changed by 1 which increased total open position to 4

On 16 Dec BEL was trading at 388.00. The strike last trading price was 4.95, which was -1.05 lower than the previous day. The implied volatity was 24.08, the open interest changed by 0 which decreased total open position to 1

On 15 Dec BEL was trading at 390.75. The strike last trading price was 6, which was -18.25 lower than the previous day. The implied volatity was 24.14, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BEL was trading at 389.45. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BEL was trading at 387.50. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BEL was trading at 387.35. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BEL was trading at 389.45. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BEL was trading at 386.40. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BEL was trading at 406.90. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BEL was trading at 407.15. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BEL was trading at 403.95. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BEL was trading at 413.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BEL was trading at 417.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BEL was trading at 411.75. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BEL was trading at 413.05. The strike last trading price was 24.25, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

BEL 24FEB2026 430 PE
Delta: -0.31 Vega: 0.42 Theta: -0.25 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	444.50	9.15 ₹ 13,038.75	1.6 2280.00	36.06	6,749 96,17,325	252 3,59,100	1,718 24,48,150
28 Jan	453.00	7.35 ₹ 10,473.75	-16.55 -23583.75	37.11	10,384 1,47,97,200	1,058 15,07,650	1,463 20,84,775
27 Jan	415.95	23.75 ₹ 33,843.75	-5.4 -7695.00	40.54	283 4,03,275	39 55,575	407 5,79,975
23 Jan	410.70	29 ₹ 41,325	6.5 9262.50	43.17	158 2,25,150	93 1,32,525	370 5,27,250
22 Jan	417.30	22.1 ₹ 31,492.5	-9.9 -14107.50	34.83	89 1,26,825	37 52,725	274 3,90,450
21 Jan	402.65	32 ₹ 45,600	3.45 4916.25	36.45	89 1,26,825	49 69,825	247 3,51,975
20 Jan	409.35	28.5 ₹ 40,612.5	3.95 5628.75	36.6	47 66,975	26 37,050	197 2,80,725
19 Jan	412.80	25.1 ₹ 35,767.5	-1.4 -1995.00	33.91	85 1,21,125	58 82,650	171 2,43,675
16 Jan	410.25	26.5 ₹ 37,762.5	5.05 7196.25	33.28	34 48,450	11 15,675	112 1,59,600
14 Jan	417.60	21.6 ₹ 30,780	-2.1 -2992.50	31.1	42 59,850	21 29,925	101 1,43,925
13 Jan	413.70	23.7 ₹ 33,772.5	3.45 4916.25	30.34	10 14,250	7 9,975	79 1,12,575
12 Jan	417.70	20.25 ₹ 28,856.25	0.1 142.50	28.28	14 19,950	7 9,975	75 1,06,875
9 Jan	418.65	20.15 ₹ 28,713.75	-0.05 -71.25	27.84	7 9,975	1 1,425	68 96,900
8 Jan	415.65	20.2 ₹ 28,785	-0.8 -1140.00	25.77	23 32,775	18 25,650	66 94,050
7 Jan	415.65	20.95 ₹ 29,853.75	-2.55 -3633.75	26.64	12 17,100	6 8,550	47 66,975
6 Jan	413.10	23.5 ₹ 33,487.5	2.8 3990.00	28.07	12 17,100	8 11,400	40 57,000
5 Jan	413.80	20.7 ₹ 29,497.5	-9.55 -13608.75	23.74	17 24,225	13 18,525	30 42,750
2 Jan	403.15	30.25 ₹ 43,106.25	-4.75 -6768.75	28.96	13 18,525	11 15,675	16 22,800
1 Jan	397.70	35 ₹ 49,875	-1 -1425.00	30.82	1 1,425	0 0	4 5,700
31 Dec	399.60	36 ₹ 51,300	-1.5 -2137.50	-	0 0	0 0	0 0
30 Dec	393.30	36 ₹ 51,300	-1.5 -2137.50	-	0 0	0 0	4 5,700
29 Dec	393.25	36 ₹ 51,300	-1.5 -2137.50	-	4 5,700	3 4,275	3 4,275
26 Dec	398.45	37.5 ₹ 53,437.5	0 0.00	-	0 0	0 0	0 0
24 Dec	400.00	37.5 ₹ 53,437.5	0 0.00	-	0 0	0 0	0 0
23 Dec	399.40	37.5 ₹ 53,437.5	0 0.00	-	0 0	0 0	0 0
22 Dec	398.95	37.5 ₹ 53,437.5	0 0.00	-	0 0	0 0	0 0
19 Dec	392.85	37.5 ₹ 53,437.5	0 0.00	-	0 0	0 0	0 0
18 Dec	383.45	37.5 ₹ 53,437.5	0 0.00	-	0 0	0 0	0 0
17 Dec	385.60	37.5 ₹ 53,437.5	0 0.00	-	0 0	0 0	0 0
16 Dec	388.00	37.5 ₹ 53,437.5	0 0.00	-	0 0	0 0	0 0
15 Dec	390.75	37.5 ₹ 53,437.5	0 0.00	-	0 0	0 0	0 0
12 Dec	389.45	37.5 ₹ 53,437.5	0 0.00	-	0 0	0 0	0 0
11 Dec	387.50	37.5 ₹ 53,437.5	0 0.00	-	0 0	0 0	0 0
10 Dec	387.35	37.5 ₹ 53,437.5	0 0.00	-	0 0	0 0	0 0
9 Dec	389.45	37.5 ₹ 53,437.5	0 0.00	-	0 0	0 0	0 0
8 Dec	386.40	37.5 ₹ 53,437.5	0 0.00	-	0 0	0 0	0 0
5 Dec	406.90	37.5 ₹ 53,437.5	0 0.00	-	0 0	0 0	0 0
4 Dec	407.15	37.5 ₹ 53,437.5	0 0.00	-	0 0	0 0	0 0
3 Dec	403.95	37.5 ₹ 53,437.5	0 0.00	-	0 0	0 0	0 0
2 Dec	413.05	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	417.25	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	411.75	37.5 ₹ 53,437.5	0 0.00	-	0 0	0 0	0 0
27 Nov	413.05	37.5 ₹ 53,437.5	0 0.00	-	0 0	0 0	0 0

For Bharat Electronics Ltd - strike price 430 expiring on 24FEB2026

Delta for 430 PE is -0.31

Historical price for 430 PE is as follows

On 29 Jan BEL was trading at 444.50. The strike last trading price was 9.15, which was 1.6 higher than the previous day. The implied volatity was 36.06, the open interest changed by 252 which increased total open position to 1718

On 28 Jan BEL was trading at 453.00. The strike last trading price was 7.35, which was -16.55 lower than the previous day. The implied volatity was 37.11, the open interest changed by 1058 which increased total open position to 1463

On 27 Jan BEL was trading at 415.95. The strike last trading price was 23.75, which was -5.4 lower than the previous day. The implied volatity was 40.54, the open interest changed by 39 which increased total open position to 407

On 23 Jan BEL was trading at 410.70. The strike last trading price was 29, which was 6.5 higher than the previous day. The implied volatity was 43.17, the open interest changed by 93 which increased total open position to 370

On 22 Jan BEL was trading at 417.30. The strike last trading price was 22.1, which was -9.9 lower than the previous day. The implied volatity was 34.83, the open interest changed by 37 which increased total open position to 274

On 21 Jan BEL was trading at 402.65. The strike last trading price was 32, which was 3.45 higher than the previous day. The implied volatity was 36.45, the open interest changed by 49 which increased total open position to 247

On 20 Jan BEL was trading at 409.35. The strike last trading price was 28.5, which was 3.95 higher than the previous day. The implied volatity was 36.6, the open interest changed by 26 which increased total open position to 197

On 19 Jan BEL was trading at 412.80. The strike last trading price was 25.1, which was -1.4 lower than the previous day. The implied volatity was 33.91, the open interest changed by 58 which increased total open position to 171

On 16 Jan BEL was trading at 410.25. The strike last trading price was 26.5, which was 5.05 higher than the previous day. The implied volatity was 33.28, the open interest changed by 11 which increased total open position to 112

On 14 Jan BEL was trading at 417.60. The strike last trading price was 21.6, which was -2.1 lower than the previous day. The implied volatity was 31.1, the open interest changed by 21 which increased total open position to 101

On 13 Jan BEL was trading at 413.70. The strike last trading price was 23.7, which was 3.45 higher than the previous day. The implied volatity was 30.34, the open interest changed by 7 which increased total open position to 79

On 12 Jan BEL was trading at 417.70. The strike last trading price was 20.25, which was 0.1 higher than the previous day. The implied volatity was 28.28, the open interest changed by 7 which increased total open position to 75

On 9 Jan BEL was trading at 418.65. The strike last trading price was 20.15, which was -0.05 lower than the previous day. The implied volatity was 27.84, the open interest changed by 1 which increased total open position to 68

On 8 Jan BEL was trading at 415.65. The strike last trading price was 20.2, which was -0.8 lower than the previous day. The implied volatity was 25.77, the open interest changed by 18 which increased total open position to 66

On 7 Jan BEL was trading at 415.65. The strike last trading price was 20.95, which was -2.55 lower than the previous day. The implied volatity was 26.64, the open interest changed by 6 which increased total open position to 47

On 6 Jan BEL was trading at 413.10. The strike last trading price was 23.5, which was 2.8 higher than the previous day. The implied volatity was 28.07, the open interest changed by 8 which increased total open position to 40

On 5 Jan BEL was trading at 413.80. The strike last trading price was 20.7, which was -9.55 lower than the previous day. The implied volatity was 23.74, the open interest changed by 13 which increased total open position to 30

On 2 Jan BEL was trading at 403.15. The strike last trading price was 30.25, which was -4.75 lower than the previous day. The implied volatity was 28.96, the open interest changed by 11 which increased total open position to 16

On 1 Jan BEL was trading at 397.70. The strike last trading price was 35, which was -1 lower than the previous day. The implied volatity was 30.82, the open interest changed by 0 which decreased total open position to 4

On 31 Dec BEL was trading at 399.60. The strike last trading price was 36, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec BEL was trading at 393.30. The strike last trading price was 36, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 29 Dec BEL was trading at 393.25. The strike last trading price was 36, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 26 Dec BEL was trading at 398.45. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec BEL was trading at 400.00. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec BEL was trading at 399.40. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BEL was trading at 398.95. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BEL was trading at 392.85. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BEL was trading at 383.45. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BEL was trading at 385.60. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BEL was trading at 388.00. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BEL was trading at 390.75. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BEL was trading at 389.45. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BEL was trading at 387.50. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BEL was trading at 387.35. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BEL was trading at 389.45. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BEL was trading at 386.40. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BEL was trading at 406.90. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BEL was trading at 407.15. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BEL was trading at 403.95. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BEL was trading at 411.75. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BEL was trading at 413.05. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BEL

BEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD