BDL

Bharat Dynamics Limited

1538.2 +7.50 (0.49%)

L: 1498 H: 1558

Back to Option Chain

Historical option data for BDL
30 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BDL 24-FEB-2026 1520 CE
Delta: 0.58 Vega: 1.57 Theta: -1.75 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1538.20	92.05 ₹ 32,217.5	2.8 980.00	48.64	1,060 3,71,000	66 23,100	386 1,35,100

29 Jan	1530.70	87.3 ₹ 30,555	-25.95 -9082.50	45.79	318 1,11,300	64 22,400	320 1,12,000
28 Jan	1570.00	115.2 ₹ 40,320	59.5 20825.00	46.49	1,762 6,16,700	136 47,600	262 91,700
27 Jan	1469.40	58.5 ₹ 20,475	21.3 7455.00	43.69	207 72,450	0 0	125 43,750
23 Jan	1408.00	37.2 ₹ 13,020	-11.05 -3867.50	43.71	38 13,300	7 2,450	125 43,750
22 Jan	1451.20	48.25 ₹ 16,887.5	11.25 3937.50	40.23	9 3,150	2 700	120 42,000
21 Jan	1419.20	37 ₹ 12,950	-14.9 -5215.00	40.21	49 17,150	28 9,800	117 40,950
20 Jan	1453.10	51.9 ₹ 18,165	-19.8 -6930.00	40.97	191 66,850	-35 -12,250	89 31,150
19 Jan	1507.30	70 ₹ 24,500	-12.15 -4252.50	37.75	129 45,150	110 38,500	121 42,350
16 Jan	1516.40	81.6 ₹ 28,560	-4.4 -1540.00	38.94	9 3,150	4 1,400	9 3,150
14 Jan	1513.60	86 ₹ 30,100	-3.05 -1067.50	39.06	3 1,050	2 700	4 1,400
13 Jan	1522.50	89.05 ₹ 31,167.5	-18.95 -6632.50	-	0 0	0 0	0 0
12 Jan	1533.00	89.05 ₹ 31,167.5	-18.95 -6632.50	34.24	3 1,050	2 700	2 700
9 Jan	1520.50	108 ₹ 37,800	9 3150.00	-	0 0	0 0	0 0
8 Jan	1533.60	108 ₹ 37,800	9 3150.00	42.62	1 350	0 0	1 350
7 Jan	1539.50	99 ₹ 34,650	-35.9 -12565.00	-	0 0	0 0	1 350
6 Jan	1542.50	99 ₹ 34,650	-35.9 -12565.00	-	0 0	0 0	1 350
5 Jan	1541.80	99 ₹ 34,650	-35.9 -12565.00	35.61	3 1,050	0 0	0 0
2 Jan	1495.00	134.9 ₹ 47,215	0 0.00	0.31	0 0	0 0	0 0
1 Jan	1481.50	134.9 ₹ 47,215	0 0.00	0.66	0 0	0 0	0 0
31 Dec	1466.50	134.9 ₹ 47,215	- NaN	-	0 0	0 0	0 0
30 Dec	1454.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1473.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	1477.90	134.9 ₹ 47,215	- NaN	-	0 0	0 0	0 0
24 Dec	1481.20	134.9 ₹ 47,215	0 0.00	-	0 0	0 0	0 0
23 Dec	1431.40	134.9 ₹ 47,215	0 0.00	-	0 0	0 0	0 0
22 Dec	1423.60	134.9 ₹ 47,215	0 0.00	-	0 0	0 0	0 0
19 Dec	1373.10	134.9 ₹ 47,215	0 0.00	-	0 0	0 0	0 0
18 Dec	1342.50	134.9 ₹ 47,215	0 0.00	-	0 0	0 0	0 0
17 Dec	1324.30	134.9 ₹ 47,215	0 0.00	-	0 0	0 0	0 0
16 Dec	1355.60	134.9 ₹ 47,215	0 0.00	-	0 0	0 0	0 0
15 Dec	1402.60	134.9 ₹ 47,215	0 0.00	-	0 0	0 0	0 0
12 Dec	1409.90	134.9 ₹ 47,215	0 0.00	-	0 0	0 0	0 0
11 Dec	1413.40	134.9 ₹ 47,215	0 0.00	-	0 0	0 0	0 0
10 Dec	1400.30	134.9 ₹ 47,215	0 0.00	-	0 0	0 0	0 0
9 Dec	1427.40	134.9 ₹ 47,215	0 0.00	2.44	0 0	0 0	0 0
8 Dec	1423.10	134.9 ₹ 47,215	0 0.00	2.81	0 0	0 0	0 0
5 Dec	1512.50	134.9 ₹ 47,215	0 0.00	-	0 0	0 0	0 0
4 Dec	1528.00	134.9 ₹ 47,215	0 0.00	-	0 0	0 0	0 0
3 Dec	1483.00	134.9 ₹ 47,215	0 0.00	0.02	0 0	0 0	0 0
2 Dec	1525.30	134.9 ₹ 47,215	0 0.00	-	0 0	0 0	0 0
1 Dec	1530.30	134.9 ₹ 47,215	0 0.00	-	0 0	0 0	0 0
28 Nov	1513.60	134.9 ₹ 47,215	0 0.00	-	0 0	0 0	0 0
27 Nov	1504.50	134.9 ₹ 47,215	0 0.00	-	0 0	0 0	0 0

For Bharat Dynamics Limited - strike price 1520 expiring on 24FEB2026

Delta for 1520 CE is 0.58

Historical price for 1520 CE is as follows

On 30 Jan BDL was trading at 1538.20. The strike last trading price was 92.05, which was 2.8 higher than the previous day. The implied volatity was 48.64, the open interest changed by 66 which increased total open position to 386

On 29 Jan BDL was trading at 1530.70. The strike last trading price was 87.3, which was -25.95 lower than the previous day. The implied volatity was 45.79, the open interest changed by 64 which increased total open position to 320

On 28 Jan BDL was trading at 1570.00. The strike last trading price was 115.2, which was 59.5 higher than the previous day. The implied volatity was 46.49, the open interest changed by 136 which increased total open position to 262

On 27 Jan BDL was trading at 1469.40. The strike last trading price was 58.5, which was 21.3 higher than the previous day. The implied volatity was 43.69, the open interest changed by 0 which decreased total open position to 125

On 23 Jan BDL was trading at 1408.00. The strike last trading price was 37.2, which was -11.05 lower than the previous day. The implied volatity was 43.71, the open interest changed by 7 which increased total open position to 125

On 22 Jan BDL was trading at 1451.20. The strike last trading price was 48.25, which was 11.25 higher than the previous day. The implied volatity was 40.23, the open interest changed by 2 which increased total open position to 120

On 21 Jan BDL was trading at 1419.20. The strike last trading price was 37, which was -14.9 lower than the previous day. The implied volatity was 40.21, the open interest changed by 28 which increased total open position to 117

On 20 Jan BDL was trading at 1453.10. The strike last trading price was 51.9, which was -19.8 lower than the previous day. The implied volatity was 40.97, the open interest changed by -35 which decreased total open position to 89

On 19 Jan BDL was trading at 1507.30. The strike last trading price was 70, which was -12.15 lower than the previous day. The implied volatity was 37.75, the open interest changed by 110 which increased total open position to 121

On 16 Jan BDL was trading at 1516.40. The strike last trading price was 81.6, which was -4.4 lower than the previous day. The implied volatity was 38.94, the open interest changed by 4 which increased total open position to 9

On 14 Jan BDL was trading at 1513.60. The strike last trading price was 86, which was -3.05 lower than the previous day. The implied volatity was 39.06, the open interest changed by 2 which increased total open position to 4

On 13 Jan BDL was trading at 1522.50. The strike last trading price was 89.05, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BDL was trading at 1533.00. The strike last trading price was 89.05, which was -18.95 lower than the previous day. The implied volatity was 34.24, the open interest changed by 2 which increased total open position to 2

On 9 Jan BDL was trading at 1520.50. The strike last trading price was 108, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan BDL was trading at 1533.60. The strike last trading price was 108, which was 9 higher than the previous day. The implied volatity was 42.62, the open interest changed by 0 which decreased total open position to 1

On 7 Jan BDL was trading at 1539.50. The strike last trading price was 99, which was -35.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Jan BDL was trading at 1542.50. The strike last trading price was 99, which was -35.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Jan BDL was trading at 1541.80. The strike last trading price was 99, which was -35.9 lower than the previous day. The implied volatity was 35.61, the open interest changed by 0 which decreased total open position to 0

On 2 Jan BDL was trading at 1495.00. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 1 Jan BDL was trading at 1481.50. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 31 Dec BDL was trading at 1466.50. The strike last trading price was 134.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec BDL was trading at 1454.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec BDL was trading at 1473.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec BDL was trading at 1477.90. The strike last trading price was 134.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec BDL was trading at 1481.20. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec BDL was trading at 1431.40. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BDL was trading at 1423.60. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BDL was trading at 1373.10. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BDL was trading at 1342.50. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BDL was trading at 1324.30. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BDL was trading at 1355.60. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BDL was trading at 1402.60. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BDL was trading at 1409.90. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BDL was trading at 1413.40. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BDL was trading at 1400.30. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BDL was trading at 1427.40. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BDL was trading at 1423.10. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BDL was trading at 1512.50. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BDL was trading at 1528.00. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BDL was trading at 1483.00. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BDL was trading at 1525.30. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BDL was trading at 1530.30. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BDL was trading at 1513.60. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BDL was trading at 1504.50. The strike last trading price was 134.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BDL 24FEB2026 1520 PE
Delta: -0.42 Vega: 1.57 Theta: -1.64 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1538.20	79.45 ₹ 27,807.5	0.9 315.00	58.35	398 1,39,300	98 34,300	259 90,650
29 Jan	1530.70	77.5 ₹ 27,125	20.2 7070.00	55.25	258 90,300	42 14,700	157 54,950
28 Jan	1570.00	54.05 ₹ 18,917.5	-45.95 -16082.50	49.62	313 1,09,550	92 32,200	121 42,350
27 Jan	1469.40	100 ₹ 35,000	-26.1 -9135.00	51.37	13 4,550	4 1,400	29 10,150
23 Jan	1408.00	126.1 ₹ 44,135	14.3 5005.00	-	0 0	0 0	25 8,750
22 Jan	1451.20	126.1 ₹ 44,135	14.3 5005.00	-	0 0	0 0	25 8,750
21 Jan	1419.20	126.1 ₹ 44,135	14.3 5005.00	42.83	7 2,450	-2 -700	26 9,100
20 Jan	1453.10	111.8 ₹ 39,130	28.2 9870.00	45.74	20 7,000	11 3,850	24 8,400
19 Jan	1507.30	83.6 ₹ 29,260	7.85 2747.50	43.82	10 3,500	4 1,400	12 4,200
16 Jan	1516.40	75.75 ₹ 26,512.5	6.25 2187.50	40.99	3 1,050	0 0	8 2,800
14 Jan	1513.60	69.5 ₹ 24,325	6.5 2275.00	37.81	1 350	0 0	8 2,800
13 Jan	1522.50	63 ₹ 22,050	0.3 105.00	-	0 0	0 0	0 0
12 Jan	1533.00	63 ₹ 22,050	0.3 105.00	-	0 0	0 0	8 2,800
9 Jan	1520.50	63 ₹ 22,050	0.3 105.00	33.73	3 1,050	-2 -700	7 2,450
8 Jan	1533.60	62.7 ₹ 21,945	0.7 245.00	35.84	2 700	0 0	8 2,800
7 Jan	1539.50	62 ₹ 21,700	4 1400.00	36.57	4 1,400	1 350	8 2,800
6 Jan	1542.50	58 ₹ 20,300	-5.9 -2065.00	34.8	2 700	0 0	7 2,450
5 Jan	1541.80	63.9 ₹ 22,365	-16.1 -5635.00	36.01	5 1,750	0 0	3 1,050
2 Jan	1495.00	80 ₹ 28,000	-89.6 -31360.00	34.08	3 1,050	2 700	2 700
1 Jan	1481.50	169.6 ₹ 59,360	0 0.00	-	0 0	0 0	0 0
31 Dec	1466.50	169.6 ₹ 59,360	- NaN	-	0 0	0 0	0 0
30 Dec	1454.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1473.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	1477.90	169.6 ₹ 59,360	- NaN	-	0 0	0 0	0 0
24 Dec	1481.20	169.6 ₹ 59,360	0 0.00	-	0 0	0 0	0 0
23 Dec	1431.40	169.6 ₹ 59,360	0 0.00	-	0 0	0 0	0 0
22 Dec	1423.60	169.6 ₹ 59,360	0 0.00	-	0 0	0 0	0 0
19 Dec	1373.10	169.6 ₹ 59,360	0 0.00	-	0 0	0 0	0 0
18 Dec	1342.50	169.6 ₹ 59,360	0 0.00	-	0 0	0 0	0 0
17 Dec	1324.30	169.6 ₹ 59,360	0 0.00	-	0 0	0 0	0 0
16 Dec	1355.60	169.6 ₹ 59,360	0 0.00	-	0 0	0 0	0 0
15 Dec	1402.60	169.6 ₹ 59,360	0 0.00	-	0 0	0 0	0 0
12 Dec	1409.90	169.6 ₹ 59,360	0 0.00	-	0 0	0 0	0 0
11 Dec	1413.40	169.6 ₹ 59,360	0 0.00	-	0 0	0 0	0 0
10 Dec	1400.30	169.6 ₹ 59,360	0 0.00	-	0 0	0 0	0 0
9 Dec	1427.40	169.6 ₹ 59,360	0 0.00	-	0 0	0 0	0 0
8 Dec	1423.10	169.6 ₹ 59,360	0 0.00	-	0 0	0 0	0 0
5 Dec	1512.50	169.6 ₹ 59,360	0 0.00	-	0 0	0 0	0 0
4 Dec	1528.00	169.6 ₹ 59,360	0 0.00	-	0 0	0 0	0 0
3 Dec	1483.00	169.6 ₹ 59,360	0 0.00	-	0 0	0 0	0 0
2 Dec	1525.30	169.6 ₹ 59,360	0 0.00	-	0 0	0 0	0 0
1 Dec	1530.30	169.6 ₹ 59,360	0 0.00	1.69	0 0	0 0	0 0
28 Nov	1513.60	169.6 ₹ 59,360	0 0.00	1.13	0 0	0 0	0 0
27 Nov	1504.50	169.6 ₹ 59,360	0 0.00	0.83	0 0	0 0	0 0

For Bharat Dynamics Limited - strike price 1520 expiring on 24FEB2026

Delta for 1520 PE is -0.42

Historical price for 1520 PE is as follows

On 30 Jan BDL was trading at 1538.20. The strike last trading price was 79.45, which was 0.9 higher than the previous day. The implied volatity was 58.35, the open interest changed by 98 which increased total open position to 259

On 29 Jan BDL was trading at 1530.70. The strike last trading price was 77.5, which was 20.2 higher than the previous day. The implied volatity was 55.25, the open interest changed by 42 which increased total open position to 157

On 28 Jan BDL was trading at 1570.00. The strike last trading price was 54.05, which was -45.95 lower than the previous day. The implied volatity was 49.62, the open interest changed by 92 which increased total open position to 121

On 27 Jan BDL was trading at 1469.40. The strike last trading price was 100, which was -26.1 lower than the previous day. The implied volatity was 51.37, the open interest changed by 4 which increased total open position to 29

On 23 Jan BDL was trading at 1408.00. The strike last trading price was 126.1, which was 14.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 22 Jan BDL was trading at 1451.20. The strike last trading price was 126.1, which was 14.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 21 Jan BDL was trading at 1419.20. The strike last trading price was 126.1, which was 14.3 higher than the previous day. The implied volatity was 42.83, the open interest changed by -2 which decreased total open position to 26

On 20 Jan BDL was trading at 1453.10. The strike last trading price was 111.8, which was 28.2 higher than the previous day. The implied volatity was 45.74, the open interest changed by 11 which increased total open position to 24

On 19 Jan BDL was trading at 1507.30. The strike last trading price was 83.6, which was 7.85 higher than the previous day. The implied volatity was 43.82, the open interest changed by 4 which increased total open position to 12

On 16 Jan BDL was trading at 1516.40. The strike last trading price was 75.75, which was 6.25 higher than the previous day. The implied volatity was 40.99, the open interest changed by 0 which decreased total open position to 8

On 14 Jan BDL was trading at 1513.60. The strike last trading price was 69.5, which was 6.5 higher than the previous day. The implied volatity was 37.81, the open interest changed by 0 which decreased total open position to 8

On 13 Jan BDL was trading at 1522.50. The strike last trading price was 63, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BDL was trading at 1533.00. The strike last trading price was 63, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 9 Jan BDL was trading at 1520.50. The strike last trading price was 63, which was 0.3 higher than the previous day. The implied volatity was 33.73, the open interest changed by -2 which decreased total open position to 7

On 8 Jan BDL was trading at 1533.60. The strike last trading price was 62.7, which was 0.7 higher than the previous day. The implied volatity was 35.84, the open interest changed by 0 which decreased total open position to 8

On 7 Jan BDL was trading at 1539.50. The strike last trading price was 62, which was 4 higher than the previous day. The implied volatity was 36.57, the open interest changed by 1 which increased total open position to 8

On 6 Jan BDL was trading at 1542.50. The strike last trading price was 58, which was -5.9 lower than the previous day. The implied volatity was 34.8, the open interest changed by 0 which decreased total open position to 7

On 5 Jan BDL was trading at 1541.80. The strike last trading price was 63.9, which was -16.1 lower than the previous day. The implied volatity was 36.01, the open interest changed by 0 which decreased total open position to 3

On 2 Jan BDL was trading at 1495.00. The strike last trading price was 80, which was -89.6 lower than the previous day. The implied volatity was 34.08, the open interest changed by 2 which increased total open position to 2

On 1 Jan BDL was trading at 1481.50. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec BDL was trading at 1466.50. The strike last trading price was 169.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec BDL was trading at 1477.90. The strike last trading price was 169.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec BDL was trading at 1481.20. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec BDL was trading at 1431.40. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BDL was trading at 1423.60. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BDL was trading at 1373.10. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BDL was trading at 1342.50. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BDL was trading at 1324.30. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BDL was trading at 1355.60. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BDL was trading at 1402.60. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BDL was trading at 1409.90. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BDL was trading at 1413.40. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BDL was trading at 1400.30. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BDL was trading at 1427.40. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BDL was trading at 1423.10. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BDL was trading at 1512.50. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BDL was trading at 1528.00. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BDL was trading at 1483.00. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BDL was trading at 1525.30. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BDL was trading at 1530.30. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BDL was trading at 1513.60. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BDL was trading at 1504.50. The strike last trading price was 169.6, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

Related Pages for BDL

BDL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD