BDL

Bharat Dynamics Limited

1308 -10.10 (-0.77%)

L: 1293.2 H: 1319.6

Back to Option Chain

Historical option data for BDL
04 Feb 2026 11:18 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BDL 24-FEB-2026 1360 CE
Delta: 0.37 Vega: 1.17 Theta: -1.25 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1308.20	29.5 ₹ 10,325	-4.8 -1680.00	38.86	682 2,38,700	33 11,550	1,005 3,51,750
3 Feb	1318.10	34.7 ₹ 12,145	-2.6 -910.00	37.67	4,094 14,32,900	113 39,550	983 3,44,050
2 Feb	1326.20	36.85 ₹ 12,897.5	-38.45 -13457.50	36.11	6,287 22,00,450	832 2,91,200	871 3,04,850
1 Feb	1384.10	70 ₹ 24,500	-143.2 -50120.00	40.79	136 47,600	36 12,600	36 12,600
30 Jan	1538.20	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
29 Jan	1530.70	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
28 Jan	1570.00	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
27 Jan	1469.40	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
23 Jan	1408.00	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
22 Jan	1451.20	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
21 Jan	1419.20	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
20 Jan	1453.10	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
19 Jan	1507.30	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
16 Jan	1516.40	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
14 Jan	1513.60	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
13 Jan	1522.50	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
12 Jan	1533.00	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
9 Jan	1520.50	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
8 Jan	1533.60	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
7 Jan	1539.50	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
6 Jan	1542.50	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
5 Jan	1541.80	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
2 Jan	1495.00	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
1 Jan	1481.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1466.50	213.2 ₹ 74,620	- NaN	-	0 0	0 0	0 0
30 Dec	1454.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1473.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	1477.90	213.2 ₹ 74,620	- NaN	-	0 0	0 0	0 0
24 Dec	1481.20	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
23 Dec	1431.40	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0

22 Dec	1423.60	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
19 Dec	1373.10	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
18 Dec	1342.50	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
17 Dec	1324.30	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
16 Dec	1355.60	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
15 Dec	1402.60	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
12 Dec	1409.90	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
11 Dec	1413.40	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
10 Dec	1400.30	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
9 Dec	1427.40	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
8 Dec	1423.10	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
5 Dec	1512.50	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
4 Dec	1528.00	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
3 Dec	1483.00	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
2 Dec	1525.30	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
1 Dec	1530.30	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
28 Nov	1513.60	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0
27 Nov	1504.50	213.2 ₹ 74,620	0 0.00	-	0 0	0 0	0 0

For Bharat Dynamics Limited - strike price 1360 expiring on 24FEB2026

Delta for 1360 CE is 0.37

Historical price for 1360 CE is as follows

On 4 Feb BDL was trading at 1308.20. The strike last trading price was 29.5, which was -4.8 lower than the previous day. The implied volatity was 38.86, the open interest changed by 33 which increased total open position to 1005

On 3 Feb BDL was trading at 1318.10. The strike last trading price was 34.7, which was -2.6 lower than the previous day. The implied volatity was 37.67, the open interest changed by 113 which increased total open position to 983

On 2 Feb BDL was trading at 1326.20. The strike last trading price was 36.85, which was -38.45 lower than the previous day. The implied volatity was 36.11, the open interest changed by 832 which increased total open position to 871

On 1 Feb BDL was trading at 1384.10. The strike last trading price was 70, which was -143.2 lower than the previous day. The implied volatity was 40.79, the open interest changed by 36 which increased total open position to 36

On 30 Jan BDL was trading at 1538.20. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Jan BDL was trading at 1530.70. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Jan BDL was trading at 1570.00. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Jan BDL was trading at 1469.40. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Jan BDL was trading at 1408.00. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Jan BDL was trading at 1451.20. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan BDL was trading at 1419.20. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan BDL was trading at 1453.10. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan BDL was trading at 1507.30. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan BDL was trading at 1516.40. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan BDL was trading at 1513.60. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan BDL was trading at 1522.50. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BDL was trading at 1533.00. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan BDL was trading at 1520.50. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan BDL was trading at 1533.60. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan BDL was trading at 1539.50. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan BDL was trading at 1542.50. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan BDL was trading at 1541.80. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan BDL was trading at 1495.00. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan BDL was trading at 1481.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec BDL was trading at 1466.50. The strike last trading price was 213.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec BDL was trading at 1454.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec BDL was trading at 1473.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec BDL was trading at 1477.90. The strike last trading price was 213.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec BDL was trading at 1481.20. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec BDL was trading at 1431.40. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BDL was trading at 1423.60. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BDL was trading at 1373.10. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BDL was trading at 1342.50. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BDL was trading at 1324.30. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BDL was trading at 1355.60. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BDL was trading at 1402.60. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BDL was trading at 1409.90. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BDL was trading at 1413.40. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BDL was trading at 1400.30. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BDL was trading at 1427.40. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BDL was trading at 1423.10. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BDL was trading at 1512.50. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BDL was trading at 1528.00. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BDL was trading at 1483.00. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BDL was trading at 1525.30. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BDL was trading at 1530.30. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BDL was trading at 1513.60. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BDL was trading at 1504.50. The strike last trading price was 213.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BDL 24FEB2026 1360 PE
Delta: -0.58 Vega: 1.2 Theta: -1.36 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1308.20	91.3 ₹ 31,955	5.2 1820.00	53.6	61 21,350	-30 -10,500	505 1,76,750
3 Feb	1318.10	83.05 ₹ 29,067.5	6.2 2170.00	52.43	1,008 3,52,800	207 72,450	538 1,88,300
2 Feb	1326.20	77.5 ₹ 27,125	11.8 4130.00	49.89	1,648 5,76,800	-16 -5,600	326 1,14,100
1 Feb	1384.10	73.15 ₹ 25,602.5	52.15 18252.50	62.82	1,319 4,61,650	62 21,700	342 1,19,700
30 Jan	1538.20	22.3 ₹ 7,805	-0.3 -105.00	56.48	334 1,16,900	3 1,050	285 99,750
29 Jan	1530.70	23.6 ₹ 8,260	9.5 3325.00	55.78	349 1,22,150	119 41,650	280 98,000
28 Jan	1570.00	13.25 ₹ 4,637.5	-15.55 -5442.50	50.64	270 94,500	-29 -10,150	161 56,350
27 Jan	1469.40	26.9 ₹ 9,415	-26.3 -9205.00	47.73	159 55,650	83 29,050	193 67,550
23 Jan	1408.00	52.2 ₹ 18,270	20.1 7035.00	49.2	46 16,100	17 5,950	108 37,800
22 Jan	1451.20	32 ₹ 11,200	-11.4 -3990.00	43.6	10 3,500	2 700	93 32,550
21 Jan	1419.20	43.4 ₹ 15,190	10.3 3605.00	44.24	54 18,900	23 8,050	91 31,850
20 Jan	1453.10	35 ₹ 12,250	17 5950.00	44.53	67 23,450	27 9,450	66 23,100
19 Jan	1507.30	18 ₹ 6,300	-5 -1750.00	39.34	19 6,650	11 3,850	35 12,250
16 Jan	1516.40	23 ₹ 8,050	0.25 87.50	43.37	23 8,050	17 5,950	20 7,000
14 Jan	1513.60	22.75 ₹ 7,962.5	2.75 962.50	42.74	2 700	0 0	1 350
13 Jan	1522.50	20 ₹ 7,000	-70.3 -24605.00	-	0 0	0 0	0 0
12 Jan	1533.00	20 ₹ 7,000	-70.3 -24605.00	42.16	1 350	0 0	0 0
9 Jan	1520.50	90.3 ₹ 31,605	0 0.00	9.06	0 0	0 0	0 0
8 Jan	1533.60	90.3 ₹ 31,605	0 0.00	9.42	0 0	0 0	0 0
7 Jan	1539.50	90.3 ₹ 31,605	0 0.00	9.73	0 0	0 0	0 0
6 Jan	1542.50	90.3 ₹ 31,605	0 0.00	9.72	0 0	0 0	0 0
5 Jan	1541.80	90.3 ₹ 31,605	0 0.00	-	0 0	0 0	0 0
2 Jan	1495.00	90.3 ₹ 31,605	0 0.00	7.53	0 0	0 0	0 0
1 Jan	1481.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1466.50	90.3 ₹ 31,605	- NaN	-	0 0	0 0	0 0
30 Dec	1454.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	1473.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	1477.90	90.3 ₹ 31,605	- NaN	-	0 0	0 0	0 0
24 Dec	1481.20	90.3 ₹ 31,605	0 0.00	-	0 0	0 0	0 0
23 Dec	1431.40	90.3 ₹ 31,605	0 0.00	-	0 0	0 0	0 0
22 Dec	1423.60	90.3 ₹ 31,605	0 0.00	-	0 0	0 0	0 0
19 Dec	1373.10	90.3 ₹ 31,605	0 0.00	-	0 0	0 0	0 0
18 Dec	1342.50	90.3 ₹ 31,605	0 0.00	-	0 0	0 0	0 0
17 Dec	1324.30	90.3 ₹ 31,605	0 0.00	-	0 0	0 0	0 0
16 Dec	1355.60	90.3 ₹ 31,605	0 0.00	0.91	0 0	0 0	0 0
15 Dec	1402.60	90.3 ₹ 31,605	0 0.00	-	0 0	0 0	0 0
12 Dec	1409.90	90.3 ₹ 31,605	0 0.00	-	0 0	0 0	0 0
11 Dec	1413.40	90.3 ₹ 31,605	0 0.00	-	0 0	0 0	0 0
10 Dec	1400.30	90.3 ₹ 31,605	0 0.00	2.88	0 0	0 0	0 0
9 Dec	1427.40	90.3 ₹ 31,605	0 0.00	-	0 0	0 0	0 0
8 Dec	1423.10	90.3 ₹ 31,605	0 0.00	3.72	0 0	0 0	0 0
5 Dec	1512.50	90.3 ₹ 31,605	0 0.00	-	0 0	0 0	0 0
4 Dec	1528.00	90.3 ₹ 31,605	0 0.00	-	0 0	0 0	0 0
3 Dec	1483.00	90.3 ₹ 31,605	0 0.00	-	0 0	0 0	0 0
2 Dec	1525.30	90.3 ₹ 31,605	0 0.00	-	0 0	0 0	0 0
1 Dec	1530.30	90.3 ₹ 31,605	0 0.00	-	0 0	0 0	0 0
28 Nov	1513.60	90.3 ₹ 31,605	0 0.00	-	0 0	0 0	0 0
27 Nov	1504.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharat Dynamics Limited - strike price 1360 expiring on 24FEB2026

Delta for 1360 PE is -0.58

Historical price for 1360 PE is as follows

On 4 Feb BDL was trading at 1308.20. The strike last trading price was 91.3, which was 5.2 higher than the previous day. The implied volatity was 53.6, the open interest changed by -30 which decreased total open position to 505

On 3 Feb BDL was trading at 1318.10. The strike last trading price was 83.05, which was 6.2 higher than the previous day. The implied volatity was 52.43, the open interest changed by 207 which increased total open position to 538

On 2 Feb BDL was trading at 1326.20. The strike last trading price was 77.5, which was 11.8 higher than the previous day. The implied volatity was 49.89, the open interest changed by -16 which decreased total open position to 326

On 1 Feb BDL was trading at 1384.10. The strike last trading price was 73.15, which was 52.15 higher than the previous day. The implied volatity was 62.82, the open interest changed by 62 which increased total open position to 342

On 30 Jan BDL was trading at 1538.20. The strike last trading price was 22.3, which was -0.3 lower than the previous day. The implied volatity was 56.48, the open interest changed by 3 which increased total open position to 285

On 29 Jan BDL was trading at 1530.70. The strike last trading price was 23.6, which was 9.5 higher than the previous day. The implied volatity was 55.78, the open interest changed by 119 which increased total open position to 280

On 28 Jan BDL was trading at 1570.00. The strike last trading price was 13.25, which was -15.55 lower than the previous day. The implied volatity was 50.64, the open interest changed by -29 which decreased total open position to 161

On 27 Jan BDL was trading at 1469.40. The strike last trading price was 26.9, which was -26.3 lower than the previous day. The implied volatity was 47.73, the open interest changed by 83 which increased total open position to 193

On 23 Jan BDL was trading at 1408.00. The strike last trading price was 52.2, which was 20.1 higher than the previous day. The implied volatity was 49.2, the open interest changed by 17 which increased total open position to 108

On 22 Jan BDL was trading at 1451.20. The strike last trading price was 32, which was -11.4 lower than the previous day. The implied volatity was 43.6, the open interest changed by 2 which increased total open position to 93

On 21 Jan BDL was trading at 1419.20. The strike last trading price was 43.4, which was 10.3 higher than the previous day. The implied volatity was 44.24, the open interest changed by 23 which increased total open position to 91

On 20 Jan BDL was trading at 1453.10. The strike last trading price was 35, which was 17 higher than the previous day. The implied volatity was 44.53, the open interest changed by 27 which increased total open position to 66

On 19 Jan BDL was trading at 1507.30. The strike last trading price was 18, which was -5 lower than the previous day. The implied volatity was 39.34, the open interest changed by 11 which increased total open position to 35

On 16 Jan BDL was trading at 1516.40. The strike last trading price was 23, which was 0.25 higher than the previous day. The implied volatity was 43.37, the open interest changed by 17 which increased total open position to 20

On 14 Jan BDL was trading at 1513.60. The strike last trading price was 22.75, which was 2.75 higher than the previous day. The implied volatity was 42.74, the open interest changed by 0 which decreased total open position to 1

On 13 Jan BDL was trading at 1522.50. The strike last trading price was 20, which was -70.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BDL was trading at 1533.00. The strike last trading price was 20, which was -70.3 lower than the previous day. The implied volatity was 42.16, the open interest changed by 0 which decreased total open position to 0

On 9 Jan BDL was trading at 1520.50. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0

On 8 Jan BDL was trading at 1533.60. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0

On 7 Jan BDL was trading at 1539.50. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was 9.73, the open interest changed by 0 which decreased total open position to 0

On 6 Jan BDL was trading at 1542.50. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was 9.72, the open interest changed by 0 which decreased total open position to 0

On 5 Jan BDL was trading at 1541.80. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan BDL was trading at 1495.00. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0

On 31 Dec BDL was trading at 1466.50. The strike last trading price was 90.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec BDL was trading at 1477.90. The strike last trading price was 90.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec BDL was trading at 1481.20. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec BDL was trading at 1431.40. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BDL was trading at 1423.60. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BDL was trading at 1373.10. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BDL was trading at 1342.50. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BDL was trading at 1324.30. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BDL was trading at 1355.60. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BDL was trading at 1402.60. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BDL was trading at 1409.90. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BDL was trading at 1413.40. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BDL was trading at 1400.30. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BDL was trading at 1427.40. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BDL was trading at 1423.10. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BDL was trading at 1512.50. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BDL was trading at 1528.00. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BDL was trading at 1483.00. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BDL was trading at 1525.30. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BDL was trading at 1530.30. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BDL was trading at 1513.60. The strike last trading price was 90.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BDL was trading at 1504.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BDL

BDL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD