BANKNIFTY

Nifty Bank

59957.85 +359.05 (0.60%)

L: 59339 H: 60060.7

Back to Option Chain

Historical option data for BANKNIFTY
29 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 24-FEB-2026 60000 CE
Delta: 0.58 Vega: 62.41 Theta: -24.09 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	59957.85	990.95 ₹ 29,728.5	190.25 5707.50	12.3	1,21,359 36,40,770	-45 -1,350	55,027 16,50,810
28 Jan	59598.80	791 ₹ 23,730	31.6 948.00	12.25	1,03,251 30,97,530	1,994 59,820	55,562 16,66,860
27 Jan	59205.45	784.95 ₹ 23,548.5	290.9 8727.00	14.38	49,034 14,71,020	4,078 1,22,340	53,501 16,05,030
23 Jan	58473.10	487 ₹ 14,610	-279.8 -8394.00	12.81	30,553 9,16,590	3,518 1,05,540	49,553 14,86,590
22 Jan	59200.10	768 ₹ 23,040	164.7 4941.00	12.16	21,839 6,55,170	404 12,120	46,048 13,81,440
21 Jan	58800.30	600 ₹ 18,000	-216.7 -6501.00	12.58	26,797 8,03,910	4,014 1,20,420	45,646 13,69,380
20 Jan	59404.20	813.3 ₹ 24,399	-181.6 -5448.00	11.45	41,730 12,51,900	22,394 6,71,820	41,737 12,52,110
19 Jan	59891.35	976.05 ₹ 29,281.5	-250 -7500.00	10.02	28,772 8,63,160	15,227 4,56,810	19,344 5,80,320
16 Jan	60095.15	1246.65 ₹ 37,399.5	225.35 6760.50	10.61	5,165 1,54,950	602 18,060	4,035 1,21,050
14 Jan	59580.15	1023.5 ₹ 30,705	2.8 84.00	11.3	2,897 86,910	-330 -9,900	3,439 1,03,170
13 Jan	59578.80	1003 ₹ 30,090	-14.05 -421.50	10.99	3,976 1,19,280	414 12,420	3,790 1,13,700
12 Jan	59450.50	1032 ₹ 30,960	89.6 2688.00	11.17	4,050 1,21,500	210 6,300	3,391 1,01,730
9 Jan	59251.55	931.3 ₹ 27,939	-191.65 -5749.50	11.07	3,520 1,05,600	691 20,730	3,292 98,760
8 Jan	59686.50	1130 ₹ 33,900	-131.05 -3931.50	10.55	2,007 60,210	202 6,060	2,580 77,400
7 Jan	59990.85	1259.05 ₹ 37,771.5	-87.3 -2619.00	9.51	1,236 37,080	34 1,020	2,376 71,280
6 Jan	60118.40	1357 ₹ 40,710	100.65 3019.50	9.56	1,002 30,060	167 5,010	2,353 70,590
5 Jan	60044.20	1246.15 ₹ 37,384.5	-125.65 -3769.50	8.28	1,460 43,800	-5 -150	2,209 66,270
2 Jan	60150.95	1385.1 ₹ 41,553	257.85 7735.50	8.3	2,301 69,030	310 9,300	2,223 66,690
1 Jan	59711.55	1132.95 ₹ 33,988.5	32.05 961.50	8.83	757 22,710	279 8,370	1,914 57,420
31 Dec	59581.85	1129.95 ₹ 33,898.5	172.05 5161.50	9.23	2,376 71,280	372 11,160	1,687 50,610
30 Dec	59171.25	980.9 ₹ 29,427	104 3120.00	9.68	1,078 32,340	365 10,950	1,314 39,420
29 Dec	58932.35	874.8 ₹ 26,244	-70.35 -2110.50	10.02	625 18,750	153 4,590	949 28,470
26 Dec	59011.35	935 ₹ 28,050	-135.65 -4069.50	9.94	450 13,500	66 1,980	795 23,850
24 Dec	59183.60	1035 ₹ 31,050	-103.85 -3115.50	9.89	638 19,140	240 7,200	732 21,960
23 Dec	59299.55	1128 ₹ 33,840	-18.55 -556.50	9.89	117 3,510	27 810	499 14,970
22 Dec	59304.00	1141 ₹ 34,230	66.15 1984.50	9.81	146 4,380	21 630	467 14,010
19 Dec	59069.20	1076.55 ₹ 32,296.5	46.1 1383.00	9.98	144 4,320	29 870	448 13,440
18 Dec	58912.85	1030 ₹ 30,900	-45.8 -1374.00	10.11	295 8,850	18 540	420 12,600

17 Dec	58926.75	1080.45 ₹ 32,413.5	-52.95 -1588.50	10.2	239 7,170	4 120	403 12,090
16 Dec	59034.60	1121.2 ₹ 33,636	-200.4 -6012.00	10.14	161 4,830	33 990	398 11,940
15 Dec	59461.80	1330 ₹ 39,900	14.75 442.50	9.66	109 3,270	-8 -240	366 10,980
12 Dec	59389.95	1319.85 ₹ 39,595.5	64.25 1927.50	9.33	93 2,790	12 360	375 11,250
11 Dec	59209.85	1259 ₹ 37,770	82.8 2484.00	9.68	157 4,710	4 120	358 10,740
10 Dec	58960.40	1172 ₹ 35,160	-162.1 -4863.00	10.21	261 7,830	67 2,010	365 10,950
9 Dec	59222.35	1344.15 ₹ 40,324.5	-31.25 -937.50	10.13	88 2,640	25 750	312 9,360
8 Dec	59238.55	1360 ₹ 40,800	-320 -9600.00	10.49	137 4,110	55 1,650	324 9,720
5 Dec	59777.20	1700.1 ₹ 51,003	180.3 5409.00	9.84	92 2,760	2 60	275 8,250
4 Dec	59288.70	1515 ₹ 45,450	-47.4 -1422.00	10.62	113 3,390	18 540	273 8,190
3 Dec	59348.25	1579.45 ₹ 47,383.5	26.7 801.00	10.6	100 3,000	37 1,110	270 8,100
2 Dec	59273.80	1550 ₹ 46,500	-125 -3750.00	10.26	141 4,230	104 3,120	233 6,990
1 Dec	59681.35	1671 ₹ 50,130	-91.4 -2742.00	9.17	126 3,780	60 1,800	130 3,900
28 Nov	59752.70	1745 ₹ 52,350	-20 -600.00	9.2	47 1,410	35 1,050	70 2,100
27 Nov	59737.30	1765 ₹ 52,950	113.05 3391.50	9.07	30 900	19 570	35 1,050

For Nifty Bank - strike price 60000 expiring on 24FEB2026

Delta for 60000 CE is 0.58

Historical price for 60000 CE is as follows

On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 990.95, which was 190.25 higher than the previous day. The implied volatity was 12.3, the open interest changed by -45 which decreased total open position to 55027

On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 791, which was 31.6 higher than the previous day. The implied volatity was 12.25, the open interest changed by 1994 which increased total open position to 55562

On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 784.95, which was 290.9 higher than the previous day. The implied volatity was 14.38, the open interest changed by 4078 which increased total open position to 53501

On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 487, which was -279.8 lower than the previous day. The implied volatity was 12.81, the open interest changed by 3518 which increased total open position to 49553

On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 768, which was 164.7 higher than the previous day. The implied volatity was 12.16, the open interest changed by 404 which increased total open position to 46048

On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 600, which was -216.7 lower than the previous day. The implied volatity was 12.58, the open interest changed by 4014 which increased total open position to 45646

On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 813.3, which was -181.6 lower than the previous day. The implied volatity was 11.45, the open interest changed by 22394 which increased total open position to 41737

On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 976.05, which was -250 lower than the previous day. The implied volatity was 10.02, the open interest changed by 15227 which increased total open position to 19344

On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 1246.65, which was 225.35 higher than the previous day. The implied volatity was 10.61, the open interest changed by 602 which increased total open position to 4035

On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 1023.5, which was 2.8 higher than the previous day. The implied volatity was 11.3, the open interest changed by -330 which decreased total open position to 3439

On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 1003, which was -14.05 lower than the previous day. The implied volatity was 10.99, the open interest changed by 414 which increased total open position to 3790

On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 1032, which was 89.6 higher than the previous day. The implied volatity was 11.17, the open interest changed by 210 which increased total open position to 3391

On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 931.3, which was -191.65 lower than the previous day. The implied volatity was 11.07, the open interest changed by 691 which increased total open position to 3292

On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 1130, which was -131.05 lower than the previous day. The implied volatity was 10.55, the open interest changed by 202 which increased total open position to 2580

On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 1259.05, which was -87.3 lower than the previous day. The implied volatity was 9.51, the open interest changed by 34 which increased total open position to 2376

On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 1357, which was 100.65 higher than the previous day. The implied volatity was 9.56, the open interest changed by 167 which increased total open position to 2353

On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 1246.15, which was -125.65 lower than the previous day. The implied volatity was 8.28, the open interest changed by -5 which decreased total open position to 2209

On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 1385.1, which was 257.85 higher than the previous day. The implied volatity was 8.3, the open interest changed by 310 which increased total open position to 2223

On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 1132.95, which was 32.05 higher than the previous day. The implied volatity was 8.83, the open interest changed by 279 which increased total open position to 1914

On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 1129.95, which was 172.05 higher than the previous day. The implied volatity was 9.23, the open interest changed by 372 which increased total open position to 1687

On 30 Dec BANKNIFTY was trading at 59171.25. The strike last trading price was 980.9, which was 104 higher than the previous day. The implied volatity was 9.68, the open interest changed by 365 which increased total open position to 1314

On 29 Dec BANKNIFTY was trading at 58932.35. The strike last trading price was 874.8, which was -70.35 lower than the previous day. The implied volatity was 10.02, the open interest changed by 153 which increased total open position to 949

On 26 Dec BANKNIFTY was trading at 59011.35. The strike last trading price was 935, which was -135.65 lower than the previous day. The implied volatity was 9.94, the open interest changed by 66 which increased total open position to 795

On 24 Dec BANKNIFTY was trading at 59183.60. The strike last trading price was 1035, which was -103.85 lower than the previous day. The implied volatity was 9.89, the open interest changed by 240 which increased total open position to 732

On 23 Dec BANKNIFTY was trading at 59299.55. The strike last trading price was 1128, which was -18.55 lower than the previous day. The implied volatity was 9.89, the open interest changed by 27 which increased total open position to 499

On 22 Dec BANKNIFTY was trading at 59304.00. The strike last trading price was 1141, which was 66.15 higher than the previous day. The implied volatity was 9.81, the open interest changed by 21 which increased total open position to 467

On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 1076.55, which was 46.1 higher than the previous day. The implied volatity was 9.98, the open interest changed by 29 which increased total open position to 448

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 1030, which was -45.8 lower than the previous day. The implied volatity was 10.11, the open interest changed by 18 which increased total open position to 420

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 1080.45, which was -52.95 lower than the previous day. The implied volatity was 10.2, the open interest changed by 4 which increased total open position to 403

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 1121.2, which was -200.4 lower than the previous day. The implied volatity was 10.14, the open interest changed by 33 which increased total open position to 398

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 1330, which was 14.75 higher than the previous day. The implied volatity was 9.66, the open interest changed by -8 which decreased total open position to 366

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 1319.85, which was 64.25 higher than the previous day. The implied volatity was 9.33, the open interest changed by 12 which increased total open position to 375

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 1259, which was 82.8 higher than the previous day. The implied volatity was 9.68, the open interest changed by 4 which increased total open position to 358

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 1172, which was -162.1 lower than the previous day. The implied volatity was 10.21, the open interest changed by 67 which increased total open position to 365

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 1344.15, which was -31.25 lower than the previous day. The implied volatity was 10.13, the open interest changed by 25 which increased total open position to 312

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 1360, which was -320 lower than the previous day. The implied volatity was 10.49, the open interest changed by 55 which increased total open position to 324

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 1700.1, which was 180.3 higher than the previous day. The implied volatity was 9.84, the open interest changed by 2 which increased total open position to 275

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 1515, which was -47.4 lower than the previous day. The implied volatity was 10.62, the open interest changed by 18 which increased total open position to 273

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 1579.45, which was 26.7 higher than the previous day. The implied volatity was 10.6, the open interest changed by 37 which increased total open position to 270

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 1550, which was -125 lower than the previous day. The implied volatity was 10.26, the open interest changed by 104 which increased total open position to 233

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 1671, which was -91.4 lower than the previous day. The implied volatity was 9.17, the open interest changed by 60 which increased total open position to 130

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 1745, which was -20 lower than the previous day. The implied volatity was 9.2, the open interest changed by 35 which increased total open position to 70

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 1765, which was 113.05 higher than the previous day. The implied volatity was 9.07, the open interest changed by 19 which increased total open position to 35

BANKNIFTY 24FEB2026 60000 PE
Delta: -0.43 Vega: 62.78 Theta: -10.63 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	59957.85	761.05 ₹ 22,831.5	-185.9 -5577.00	14.8	62,282 18,68,460	6,802 2,04,060	54,789 16,43,670
28 Jan	59598.80	955.95 ₹ 28,678.5	-157.2 -4716.00	14.92	40,994 12,29,820	3,103 93,090	48,101 14,43,030
27 Jan	59205.45	1113.6 ₹ 33,408	-501.85 -15055.50	14.27	12,922 3,87,660	748 22,440	44,682 13,40,460
23 Jan	58473.10	1650 ₹ 49,500	545.95 16378.50	15.66	13,915 4,17,450	491 14,730	43,928 13,17,840
22 Jan	59200.10	1095.85 ₹ 32,875.5	-278.8 -8364.00	13.92	8,430 2,52,900	1,761 52,830	43,361 13,00,830
21 Jan	58800.30	1378.05 ₹ 41,341.5	406.15 12184.50	13.75	15,155 4,54,650	585 17,550	41,622 12,48,660
20 Jan	59404.20	1010.1 ₹ 30,303	240.35 7210.50	13.4	40,871 12,26,130	19,359 5,80,770	41,179 12,35,370
19 Jan	59891.35	789.45 ₹ 23,683.5	60.8 1824.00	13.18	32,421 9,72,630	16,685 5,00,550	21,808 6,54,240
16 Jan	60095.15	724.1 ₹ 21,723	-183.25 -5497.50	13.56	9,204 2,76,120	1,303 39,090	5,121 1,53,630
14 Jan	59580.15	910 ₹ 27,300	-7.75 -232.50	12.9	2,569 77,070	-23 -690	3,821 1,14,630
13 Jan	59578.80	923.4 ₹ 27,702	-30.6 -918.00	12.87	3,562 1,06,860	153 4,590	3,858 1,15,740
12 Jan	59450.50	938 ₹ 28,140	-104.3 -3129.00	12.93	2,298 68,940	-80 -2,400	3,710 1,11,300
9 Jan	59251.55	1060 ₹ 31,800	178.9 5367.00	12.75	3,805 1,14,150	-49 -1,470	3,763 1,12,890
8 Jan	59686.50	895.6 ₹ 26,868	147.65 4429.50	12.96	5,073 1,52,190	200 6,000	3,812 1,14,360
7 Jan	59990.85	752.15 ₹ 22,564.5	32.9 987.00	12.67	2,349 70,470	40 1,200	3,612 1,08,360
6 Jan	60118.40	708.55 ₹ 21,256.5	-57.1 -1713.00	12.6	2,510 75,300	554 16,620	3,588 1,07,640
5 Jan	60044.20	770.05 ₹ 23,101.5	65.2 1956.00	13.11	3,025 90,750	262 7,860	3,034 91,020
2 Jan	60150.95	695.75 ₹ 20,872.5	-161.45 -4843.50	12.59	2,381 71,430	652 19,560	2,774 83,220
1 Jan	59711.55	850 ₹ 25,500	-57.15 -1714.50	12.31	1,311 39,330	339 10,170	2,123 63,690
31 Dec	59581.85	883 ₹ 26,490	-145.15 -4354.50	12.21	3,329 99,870	739 22,170	1,823 54,690
30 Dec	59171.25	990 ₹ 29,700	-194.1 -5823.00	11.59	863 25,890	401 12,030	1,067 32,010
29 Dec	58932.35	1183 ₹ 35,490	54.8 1644.00	12.08	265 7,950	16 480	665 19,950
26 Dec	59011.35	1123 ₹ 33,690	96.55 2896.50	11.7	287 8,610	33 990	649 19,470
24 Dec	59183.60	1056.35 ₹ 31,690.5	72.1 2163.00	11.63	299 8,970	106 3,180	609 18,270
23 Dec	59299.55	981.9 ₹ 29,457	-10.5 -315.00	11.5	202 6,060	83 2,490	502 15,060
22 Dec	59304.00	990.05 ₹ 29,701.5	-102.5 -3075.00	11.6	143 4,290	62 1,860	419 12,570
19 Dec	59069.20	1096.2 ₹ 32,886	-94.3 -2829.00	11.54	66 1,980	29 870	356 10,680
18 Dec	58912.85	1193.95 ₹ 35,818.5	19.1 573.00	11.83	106 3,180	12 360	327 9,810
17 Dec	58926.75	1174.85 ₹ 35,245.5	24.5 735.00	11.86	86 2,580	14 420	314 9,420
16 Dec	59034.60	1158 ₹ 34,740	161.25 4837.50	11.99	135 4,050	1 30	308 9,240
15 Dec	59461.80	986.8 ₹ 29,604	-28.35 -850.50	12.13	152 4,560	15 450	309 9,270
12 Dec	59389.95	1009 ₹ 30,270	-92.85 -2785.50	12.13	126 3,780	26 780	294 8,820
11 Dec	59209.85	1102.4 ₹ 33,072	-138.85 -4165.50	12.22	97 2,910	21 630	266 7,980
10 Dec	58960.40	1290 ₹ 38,700	178.95 5368.50	12.75	166 4,980	-10 -300	246 7,380
9 Dec	59222.35	1111 ₹ 33,330	15.8 474.00	12.32	64 1,920	-3 -90	258 7,740
8 Dec	59238.55	1110 ₹ 33,300	178.45 5353.50	12.06	98 2,940	0 0	270 8,100
5 Dec	59777.20	900.9 ₹ 27,027	-189.15 -5674.50	12.25	89 2,670	31 930	269 8,070
4 Dec	59288.70	1090 ₹ 32,700	2.65 79.50	12.32	43 1,290	16 480	237 7,110
3 Dec	59348.25	1055 ₹ 31,650	-72.45 -2173.50	12.31	63 1,890	-17 -510	221 6,630
2 Dec	59273.80	1107.05 ₹ 33,211.5	37.75 1132.50	12.72	69 2,070	12 360	238 7,140
1 Dec	59681.35	1080 ₹ 32,400	56.65 1699.50	13.71	145 4,350	88 2,640	226 6,780
28 Nov	59752.70	1020 ₹ 30,600	-37.75 -1132.50	13.21	131 3,930	76 2,280	134 4,020
27 Nov	59737.30	1033.6 ₹ 31,008	-86.45 -2593.50	13.41	72 2,160	46 1,380	57 1,710

For Nifty Bank - strike price 60000 expiring on 24FEB2026

Delta for 60000 PE is -0.43

Historical price for 60000 PE is as follows

On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 761.05, which was -185.9 lower than the previous day. The implied volatity was 14.8, the open interest changed by 6802 which increased total open position to 54789

On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 955.95, which was -157.2 lower than the previous day. The implied volatity was 14.92, the open interest changed by 3103 which increased total open position to 48101

On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 1113.6, which was -501.85 lower than the previous day. The implied volatity was 14.27, the open interest changed by 748 which increased total open position to 44682

On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 1650, which was 545.95 higher than the previous day. The implied volatity was 15.66, the open interest changed by 491 which increased total open position to 43928

On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 1095.85, which was -278.8 lower than the previous day. The implied volatity was 13.92, the open interest changed by 1761 which increased total open position to 43361

On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 1378.05, which was 406.15 higher than the previous day. The implied volatity was 13.75, the open interest changed by 585 which increased total open position to 41622

On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 1010.1, which was 240.35 higher than the previous day. The implied volatity was 13.4, the open interest changed by 19359 which increased total open position to 41179

On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 789.45, which was 60.8 higher than the previous day. The implied volatity was 13.18, the open interest changed by 16685 which increased total open position to 21808

On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 724.1, which was -183.25 lower than the previous day. The implied volatity was 13.56, the open interest changed by 1303 which increased total open position to 5121

On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 910, which was -7.75 lower than the previous day. The implied volatity was 12.9, the open interest changed by -23 which decreased total open position to 3821

On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 923.4, which was -30.6 lower than the previous day. The implied volatity was 12.87, the open interest changed by 153 which increased total open position to 3858

On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 938, which was -104.3 lower than the previous day. The implied volatity was 12.93, the open interest changed by -80 which decreased total open position to 3710

On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 1060, which was 178.9 higher than the previous day. The implied volatity was 12.75, the open interest changed by -49 which decreased total open position to 3763

On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 895.6, which was 147.65 higher than the previous day. The implied volatity was 12.96, the open interest changed by 200 which increased total open position to 3812

On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 752.15, which was 32.9 higher than the previous day. The implied volatity was 12.67, the open interest changed by 40 which increased total open position to 3612

On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 708.55, which was -57.1 lower than the previous day. The implied volatity was 12.6, the open interest changed by 554 which increased total open position to 3588

On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 770.05, which was 65.2 higher than the previous day. The implied volatity was 13.11, the open interest changed by 262 which increased total open position to 3034

On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 695.75, which was -161.45 lower than the previous day. The implied volatity was 12.59, the open interest changed by 652 which increased total open position to 2774

On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 850, which was -57.15 lower than the previous day. The implied volatity was 12.31, the open interest changed by 339 which increased total open position to 2123

On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 883, which was -145.15 lower than the previous day. The implied volatity was 12.21, the open interest changed by 739 which increased total open position to 1823

On 30 Dec BANKNIFTY was trading at 59171.25. The strike last trading price was 990, which was -194.1 lower than the previous day. The implied volatity was 11.59, the open interest changed by 401 which increased total open position to 1067

On 29 Dec BANKNIFTY was trading at 58932.35. The strike last trading price was 1183, which was 54.8 higher than the previous day. The implied volatity was 12.08, the open interest changed by 16 which increased total open position to 665

On 26 Dec BANKNIFTY was trading at 59011.35. The strike last trading price was 1123, which was 96.55 higher than the previous day. The implied volatity was 11.7, the open interest changed by 33 which increased total open position to 649

On 24 Dec BANKNIFTY was trading at 59183.60. The strike last trading price was 1056.35, which was 72.1 higher than the previous day. The implied volatity was 11.63, the open interest changed by 106 which increased total open position to 609

On 23 Dec BANKNIFTY was trading at 59299.55. The strike last trading price was 981.9, which was -10.5 lower than the previous day. The implied volatity was 11.5, the open interest changed by 83 which increased total open position to 502

On 22 Dec BANKNIFTY was trading at 59304.00. The strike last trading price was 990.05, which was -102.5 lower than the previous day. The implied volatity was 11.6, the open interest changed by 62 which increased total open position to 419

On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 1096.2, which was -94.3 lower than the previous day. The implied volatity was 11.54, the open interest changed by 29 which increased total open position to 356

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 1193.95, which was 19.1 higher than the previous day. The implied volatity was 11.83, the open interest changed by 12 which increased total open position to 327

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 1174.85, which was 24.5 higher than the previous day. The implied volatity was 11.86, the open interest changed by 14 which increased total open position to 314

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 1158, which was 161.25 higher than the previous day. The implied volatity was 11.99, the open interest changed by 1 which increased total open position to 308

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 986.8, which was -28.35 lower than the previous day. The implied volatity was 12.13, the open interest changed by 15 which increased total open position to 309

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 1009, which was -92.85 lower than the previous day. The implied volatity was 12.13, the open interest changed by 26 which increased total open position to 294

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 1102.4, which was -138.85 lower than the previous day. The implied volatity was 12.22, the open interest changed by 21 which increased total open position to 266

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 1290, which was 178.95 higher than the previous day. The implied volatity was 12.75, the open interest changed by -10 which decreased total open position to 246

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 1111, which was 15.8 higher than the previous day. The implied volatity was 12.32, the open interest changed by -3 which decreased total open position to 258

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 1110, which was 178.45 higher than the previous day. The implied volatity was 12.06, the open interest changed by 0 which decreased total open position to 270

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 900.9, which was -189.15 lower than the previous day. The implied volatity was 12.25, the open interest changed by 31 which increased total open position to 269

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 1090, which was 2.65 higher than the previous day. The implied volatity was 12.32, the open interest changed by 16 which increased total open position to 237

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 1055, which was -72.45 lower than the previous day. The implied volatity was 12.31, the open interest changed by -17 which decreased total open position to 221

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 1107.05, which was 37.75 higher than the previous day. The implied volatity was 12.72, the open interest changed by 12 which increased total open position to 238

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 1080, which was 56.65 higher than the previous day. The implied volatity was 13.71, the open interest changed by 88 which increased total open position to 226

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 1020, which was -37.75 lower than the previous day. The implied volatity was 13.21, the open interest changed by 76 which increased total open position to 134

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 1033.6, which was -86.45 lower than the previous day. The implied volatity was 13.41, the open interest changed by 46 which increased total open position to 57

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD