BANKINDIA

Bank Of India

158.08 +0.07 (0.04%)

L: 156.2 H: 159.35

Back to Option Chain

Historical option data for BANKINDIA
04 Feb 2026 11:17 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKINDIA 24-FEB-2026 160 CE
Delta: 0.49 Vega: 0.15 Theta: -0.14 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	158.22	4.52 ₹ 23,504	-0.07 -364.00	33.31	376 19,55,200	-25 -1,30,000	368 19,13,600
3 Feb	158.01	4.5 ₹ 23,400	2.15 11180.00	33.43	931 48,41,200	-161 -8,37,200	392 20,38,400
2 Feb	151.67	2.44 ₹ 12,688	-0.47 -2444.00	34.77	760 39,52,000	82 4,26,400	543 28,23,600
1 Feb	150.44	2.72 ₹ 14,144	-6.92 -35984.00	40.16	1,042 54,18,400	259 13,46,800	460 23,92,000
30 Jan	164.10	9.48 ₹ 49,296	-0.26 -1352.00	39.32	90 4,68,000	12 62,400	200 10,40,000
29 Jan	164.91	9.9 ₹ 51,480	-1.41 -7332.00	38.59	120 6,24,000	-13 -67,600	189 9,82,800
28 Jan	167.34	11.2 ₹ 58,240	2.12 11024.00	33.65	156 8,11,200	-18 -93,600	201 10,45,200
27 Jan	163.17	9.01 ₹ 46,852	1.8 9360.00	35.99	291 15,13,200	60 3,12,000	219 11,38,800
23 Jan	159.65	7.2 ₹ 37,440	-4.11 -21372.00	35.5	174 9,04,800	41 2,13,200	156 8,11,200
22 Jan	166.42	10.77 ₹ 56,004	4.28 22256.00	31.53	405 21,06,000	-31 -1,61,200	135 7,02,000
21 Jan	157.48	6.52 ₹ 33,904	-1.06 -5512.00	36.62	242 12,58,400	39 2,02,800	163 8,47,600

20 Jan	159.75	7.79 ₹ 40,508	-1.94 -10088.00	36.45	100 5,20,000	29 1,50,800	124 6,44,800
19 Jan	163.05	9.6 ₹ 49,920	2.93 15236.00	35.82	278 14,45,600	11 57,200	95 4,94,000
16 Jan	157.34	6.72 ₹ 34,944	3.32 17264.00	34.61	163 8,47,600	72 3,74,400	80 4,16,000
14 Jan	152.87	3.4 ₹ 17,680	0.4 2080.00	-	0 0	0 0	8 41,600
13 Jan	147.56	3.4 ₹ 17,680	0.4 2080.00	-	0 0	0 0	8 41,600
12 Jan	145.89	3.4 ₹ 17,680	0.4 2080.00	-	0 0	0 0	8 41,600
9 Jan	146.02	3.4 ₹ 17,680	0.4 2080.00	-	0 0	0 0	8 41,600
8 Jan	146.93	3.4 ₹ 17,680	0.4 2080.00	-	0 0	0 0	8 41,600
7 Jan	151.49	3.4 ₹ 17,680	0.4 2080.00	-	0 0	0 0	8 41,600
6 Jan	150.66	3.4 ₹ 17,680	0.4 2080.00	-	0 0	0 0	8 41,600
5 Jan	149.89	3.4 ₹ 17,680	0.4 2080.00	29.02	2 10,400	0 0	7 36,400
2 Jan	149.22	3 ₹ 15,600	0.5 2600.00	27.23	6 31,200	1 5,200	4 20,800
1 Jan	146.99	2.5 ₹ 13,000	0.03 156.00	27.14	3 15,600	0 0	2 10,400
31 Dec	143.85	2.47 ₹ 12,844	- NaN	-	0 0	0 0	2 10,400
30 Dec	142.01	2.47 ₹ 12,844	-4.75 -24700.00	-	0 0	0 0	2 10,400
29 Dec	139.91	2.47 ₹ 12,844	-4.75 -24700.00	-	0 0	0 0	2 10,400
26 Dec	139.77	2.47 ₹ 12,844	-4.75 -24700.00	-	0 0	0 0	2 10,400
24 Dec	139.78	2.47 ₹ 12,844	-4.75 -24700.00	-	0 0	0 0	2 10,400
23 Dec	140.89	2.47 ₹ 12,844	-4.75 -24700.00	-	0 0	0 0	0 0
22 Dec	142.72	2.47 ₹ 12,844	-4.75 -24700.00	-	0 0	0 0	2 10,400
19 Dec	143.21	2.47 ₹ 12,844	-4.75 -24700.00	-	0 0	0 0	2 10,400
18 Dec	142.30	2.47 ₹ 12,844	-4.75 -24700.00	-	0 0	0 0	2 10,400
17 Dec	141.96	2.47 ₹ 12,844	-4.75 -24700.00	-	0 0	0 0	2 10,400
16 Dec	139.38	2.47 ₹ 12,844	-4.75 -24700.00	-	0 0	0 0	2 10,400
15 Dec	141.77	2.47 ₹ 12,844	- NaN	-	0 0	0 0	2 10,400
12 Dec	141.12	2.47 ₹ 12,844	-4.75 -24700.00	-	0 0	0 0	2 10,400
11 Dec	140.76	2.47 ₹ 12,844	-4.75 -24700.00	-	0 0	0 0	2 10,400
10 Dec	138.16	2.47 ₹ 12,844	-4.75 -24700.00	-	0 0	0 0	2 10,400
9 Dec	141.64	2.47 ₹ 12,844	- NaN	-	0 0	0 0	2 10,400
8 Dec	138.15	2.47 ₹ 12,844	-4.75 -24700.00	-	0 0	0 0	2 10,400

For Bank Of India - strike price 160 expiring on 24FEB2026

Delta for 160 CE is 0.49

Historical price for 160 CE is as follows

On 4 Feb BANKINDIA was trading at 158.22. The strike last trading price was 4.52, which was -0.07 lower than the previous day. The implied volatity was 33.31, the open interest changed by -25 which decreased total open position to 368

On 3 Feb BANKINDIA was trading at 158.01. The strike last trading price was 4.5, which was 2.15 higher than the previous day. The implied volatity was 33.43, the open interest changed by -161 which decreased total open position to 392

On 2 Feb BANKINDIA was trading at 151.67. The strike last trading price was 2.44, which was -0.47 lower than the previous day. The implied volatity was 34.77, the open interest changed by 82 which increased total open position to 543

On 1 Feb BANKINDIA was trading at 150.44. The strike last trading price was 2.72, which was -6.92 lower than the previous day. The implied volatity was 40.16, the open interest changed by 259 which increased total open position to 460

On 30 Jan BANKINDIA was trading at 164.10. The strike last trading price was 9.48, which was -0.26 lower than the previous day. The implied volatity was 39.32, the open interest changed by 12 which increased total open position to 200

On 29 Jan BANKINDIA was trading at 164.91. The strike last trading price was 9.9, which was -1.41 lower than the previous day. The implied volatity was 38.59, the open interest changed by -13 which decreased total open position to 189

On 28 Jan BANKINDIA was trading at 167.34. The strike last trading price was 11.2, which was 2.12 higher than the previous day. The implied volatity was 33.65, the open interest changed by -18 which decreased total open position to 201

On 27 Jan BANKINDIA was trading at 163.17. The strike last trading price was 9.01, which was 1.8 higher than the previous day. The implied volatity was 35.99, the open interest changed by 60 which increased total open position to 219

On 23 Jan BANKINDIA was trading at 159.65. The strike last trading price was 7.2, which was -4.11 lower than the previous day. The implied volatity was 35.5, the open interest changed by 41 which increased total open position to 156

On 22 Jan BANKINDIA was trading at 166.42. The strike last trading price was 10.77, which was 4.28 higher than the previous day. The implied volatity was 31.53, the open interest changed by -31 which decreased total open position to 135

On 21 Jan BANKINDIA was trading at 157.48. The strike last trading price was 6.52, which was -1.06 lower than the previous day. The implied volatity was 36.62, the open interest changed by 39 which increased total open position to 163

On 20 Jan BANKINDIA was trading at 159.75. The strike last trading price was 7.79, which was -1.94 lower than the previous day. The implied volatity was 36.45, the open interest changed by 29 which increased total open position to 124

On 19 Jan BANKINDIA was trading at 163.05. The strike last trading price was 9.6, which was 2.93 higher than the previous day. The implied volatity was 35.82, the open interest changed by 11 which increased total open position to 95

On 16 Jan BANKINDIA was trading at 157.34. The strike last trading price was 6.72, which was 3.32 higher than the previous day. The implied volatity was 34.61, the open interest changed by 72 which increased total open position to 80

On 14 Jan BANKINDIA was trading at 152.87. The strike last trading price was 3.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 13 Jan BANKINDIA was trading at 147.56. The strike last trading price was 3.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 12 Jan BANKINDIA was trading at 145.89. The strike last trading price was 3.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 9 Jan BANKINDIA was trading at 146.02. The strike last trading price was 3.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 8 Jan BANKINDIA was trading at 146.93. The strike last trading price was 3.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 7 Jan BANKINDIA was trading at 151.49. The strike last trading price was 3.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 6 Jan BANKINDIA was trading at 150.66. The strike last trading price was 3.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 5 Jan BANKINDIA was trading at 149.89. The strike last trading price was 3.4, which was 0.4 higher than the previous day. The implied volatity was 29.02, the open interest changed by 0 which decreased total open position to 7

On 2 Jan BANKINDIA was trading at 149.22. The strike last trading price was 3, which was 0.5 higher than the previous day. The implied volatity was 27.23, the open interest changed by 1 which increased total open position to 4

On 1 Jan BANKINDIA was trading at 146.99. The strike last trading price was 2.5, which was 0.03 higher than the previous day. The implied volatity was 27.14, the open interest changed by 0 which decreased total open position to 2

On 31 Dec BANKINDIA was trading at 143.85. The strike last trading price was 2.47, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Dec BANKINDIA was trading at 142.01. The strike last trading price was 2.47, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 29 Dec BANKINDIA was trading at 139.91. The strike last trading price was 2.47, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 26 Dec BANKINDIA was trading at 139.77. The strike last trading price was 2.47, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 24 Dec BANKINDIA was trading at 139.78. The strike last trading price was 2.47, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 23 Dec BANKINDIA was trading at 140.89. The strike last trading price was 2.47, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BANKINDIA was trading at 142.72. The strike last trading price was 2.47, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Dec BANKINDIA was trading at 143.21. The strike last trading price was 2.47, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec BANKINDIA was trading at 142.30. The strike last trading price was 2.47, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec BANKINDIA was trading at 141.96. The strike last trading price was 2.47, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec BANKINDIA was trading at 139.38. The strike last trading price was 2.47, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec BANKINDIA was trading at 141.77. The strike last trading price was 2.47, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 12 Dec BANKINDIA was trading at 141.12. The strike last trading price was 2.47, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec BANKINDIA was trading at 140.76. The strike last trading price was 2.47, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec BANKINDIA was trading at 138.16. The strike last trading price was 2.47, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec BANKINDIA was trading at 141.64. The strike last trading price was 2.47, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 8 Dec BANKINDIA was trading at 138.15. The strike last trading price was 2.47, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

BANKINDIA 24FEB2026 160 PE
Delta: -0.51 Vega: 0.15 Theta: -0.11 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	158.22	5.7 ₹ 29,640	-0.38 -1976.00	35.21	67 3,48,400	-22 -1,14,400	246 12,79,200
3 Feb	158.01	6.12 ₹ 31,824	-3.68 -19136.00	36.34	142 7,38,400	11 57,200	269 13,98,800
2 Feb	151.67	9.72 ₹ 50,544	-2.44 -12688.00	35.09	40 2,08,000	-20 -1,04,000	262 13,62,400
1 Feb	150.44	12.2 ₹ 63,440	7.75 40300.00	43.82	459 23,86,800	-1 -5,200	282 14,66,400
30 Jan	164.10	4.35 ₹ 22,620	0.42 2184.00	39.09	167 8,68,400	19 98,800	282 14,66,400
29 Jan	164.91	3.9 ₹ 20,280	0.61 3172.00	36.96	279 14,50,800	-32 -1,66,400	263 13,67,600
28 Jan	167.34	3.3 ₹ 17,160	-1.46 -7592.00	38.1	310 16,12,000	37 1,92,400	296 15,39,200
27 Jan	163.17	4.77 ₹ 24,804	-1.96 -10192.00	38.52	170 8,84,000	39 2,02,800	259 13,46,800
23 Jan	159.65	6.75 ₹ 35,100	2.72 14144.00	38.63	377 19,60,400	-25 -1,30,000	221 11,49,200
22 Jan	166.42	4.22 ₹ 21,944	-4.03 -20956.00	38.32	980 50,96,000	89 4,62,800	250 13,00,000
21 Jan	157.48	8.26 ₹ 42,952	1.38 7176.00	40.14	255 13,26,000	14 72,800	161 8,37,200
20 Jan	159.75	7.1 ₹ 36,920	1.55 8060.00	39.2	87 4,52,400	35 1,82,000	148 7,69,600
19 Jan	163.05	5.61 ₹ 29,172	-2.29 -11908.00	37.77	178 9,25,600	93 4,83,600	115 5,98,000
16 Jan	157.34	7.91 ₹ 41,132	-9.69 -50388.00	36.41	23 1,19,600	21 1,09,200	21 1,09,200
14 Jan	152.87	17.6 ₹ 91,520	0 0.00	-	0 0	0 0	0 0
13 Jan	147.56	17.6 ₹ 91,520	0 0.00	-	0 0	0 0	0 0
12 Jan	145.89	17.6 ₹ 91,520	0 0.00	-	0 0	0 0	0 0
9 Jan	146.02	17.6 ₹ 91,520	0 0.00	-	0 0	0 0	0 0
8 Jan	146.93	17.6 ₹ 91,520	0 0.00	-	0 0	0 0	0 0
7 Jan	151.49	17.6 ₹ 91,520	0 0.00	-	0 0	0 0	0 0
6 Jan	150.66	17.6 ₹ 91,520	0 0.00	-	0 0	0 0	0 0
5 Jan	149.89	17.6 ₹ 91,520	0 0.00	-	0 0	0 0	0 0
2 Jan	149.22	17.6 ₹ 91,520	0 0.00	-	0 0	0 0	0 0
1 Jan	146.99	17.6 ₹ 91,520	0 0.00	-	0 0	0 0	0 0
31 Dec	143.85	17.6 ₹ 91,520	- NaN	-	0 0	0 0	0 0
30 Dec	142.01	17.6 ₹ 91,520	0 0.00	-	0 0	0 0	0 0
29 Dec	139.91	17.6 ₹ 91,520	0 0.00	-	0 0	0 0	0 0
26 Dec	139.77	17.6 ₹ 91,520	0 0.00	-	0 0	0 0	0 0
24 Dec	139.78	17.6 ₹ 91,520	0 0.00	-	0 0	0 0	0 0
23 Dec	140.89	17.6 ₹ 91,520	0 0.00	-	0 0	0 0	0 0
22 Dec	142.72	17.6 ₹ 91,520	0 0.00	-	0 0	0 0	0 0
19 Dec	143.21	17.6 ₹ 91,520	0 0.00	-	0 0	0 0	0 0
18 Dec	142.30	17.6 ₹ 91,520	0 0.00	-	0 0	0 0	0 0
17 Dec	141.96	17.6 ₹ 91,520	0 0.00	-	0 0	0 0	0 0
16 Dec	139.38	17.6 ₹ 91,520	0 0.00	-	0 0	0 0	0 0
15 Dec	141.77	17.6 ₹ 91,520	- NaN	-	0 0	0 0	0 0
12 Dec	141.12	17.6 ₹ 91,520	0 0.00	-	0 0	0 0	0 0
11 Dec	140.76	17.6 ₹ 91,520	0 0.00	-	0 0	0 0	0 0
10 Dec	138.16	17.6 ₹ 91,520	0 0.00	-	0 0	0 0	0 0
9 Dec	141.64	17.6 ₹ 91,520	- NaN	-	0 0	0 0	0 0
8 Dec	138.15	17.6 ₹ 91,520	0 0.00	-	0 0	0 0	0 0

For Bank Of India - strike price 160 expiring on 24FEB2026

Delta for 160 PE is -0.51

Historical price for 160 PE is as follows

On 4 Feb BANKINDIA was trading at 158.22. The strike last trading price was 5.7, which was -0.38 lower than the previous day. The implied volatity was 35.21, the open interest changed by -22 which decreased total open position to 246

On 3 Feb BANKINDIA was trading at 158.01. The strike last trading price was 6.12, which was -3.68 lower than the previous day. The implied volatity was 36.34, the open interest changed by 11 which increased total open position to 269

On 2 Feb BANKINDIA was trading at 151.67. The strike last trading price was 9.72, which was -2.44 lower than the previous day. The implied volatity was 35.09, the open interest changed by -20 which decreased total open position to 262

On 1 Feb BANKINDIA was trading at 150.44. The strike last trading price was 12.2, which was 7.75 higher than the previous day. The implied volatity was 43.82, the open interest changed by -1 which decreased total open position to 282

On 30 Jan BANKINDIA was trading at 164.10. The strike last trading price was 4.35, which was 0.42 higher than the previous day. The implied volatity was 39.09, the open interest changed by 19 which increased total open position to 282

On 29 Jan BANKINDIA was trading at 164.91. The strike last trading price was 3.9, which was 0.61 higher than the previous day. The implied volatity was 36.96, the open interest changed by -32 which decreased total open position to 263

On 28 Jan BANKINDIA was trading at 167.34. The strike last trading price was 3.3, which was -1.46 lower than the previous day. The implied volatity was 38.1, the open interest changed by 37 which increased total open position to 296

On 27 Jan BANKINDIA was trading at 163.17. The strike last trading price was 4.77, which was -1.96 lower than the previous day. The implied volatity was 38.52, the open interest changed by 39 which increased total open position to 259

On 23 Jan BANKINDIA was trading at 159.65. The strike last trading price was 6.75, which was 2.72 higher than the previous day. The implied volatity was 38.63, the open interest changed by -25 which decreased total open position to 221

On 22 Jan BANKINDIA was trading at 166.42. The strike last trading price was 4.22, which was -4.03 lower than the previous day. The implied volatity was 38.32, the open interest changed by 89 which increased total open position to 250

On 21 Jan BANKINDIA was trading at 157.48. The strike last trading price was 8.26, which was 1.38 higher than the previous day. The implied volatity was 40.14, the open interest changed by 14 which increased total open position to 161

On 20 Jan BANKINDIA was trading at 159.75. The strike last trading price was 7.1, which was 1.55 higher than the previous day. The implied volatity was 39.2, the open interest changed by 35 which increased total open position to 148

On 19 Jan BANKINDIA was trading at 163.05. The strike last trading price was 5.61, which was -2.29 lower than the previous day. The implied volatity was 37.77, the open interest changed by 93 which increased total open position to 115

On 16 Jan BANKINDIA was trading at 157.34. The strike last trading price was 7.91, which was -9.69 lower than the previous day. The implied volatity was 36.41, the open interest changed by 21 which increased total open position to 21

On 14 Jan BANKINDIA was trading at 152.87. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan BANKINDIA was trading at 147.56. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BANKINDIA was trading at 145.89. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan BANKINDIA was trading at 146.02. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan BANKINDIA was trading at 146.93. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan BANKINDIA was trading at 151.49. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan BANKINDIA was trading at 150.66. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan BANKINDIA was trading at 149.89. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan BANKINDIA was trading at 149.22. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan BANKINDIA was trading at 146.99. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec BANKINDIA was trading at 143.85. The strike last trading price was 17.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec BANKINDIA was trading at 142.01. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec BANKINDIA was trading at 139.91. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec BANKINDIA was trading at 139.77. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec BANKINDIA was trading at 139.78. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec BANKINDIA was trading at 140.89. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BANKINDIA was trading at 142.72. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BANKINDIA was trading at 143.21. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BANKINDIA was trading at 142.30. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BANKINDIA was trading at 141.96. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BANKINDIA was trading at 139.38. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANKINDIA was trading at 141.77. The strike last trading price was 17.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKINDIA was trading at 141.12. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKINDIA was trading at 140.76. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKINDIA was trading at 138.16. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKINDIA was trading at 141.64. The strike last trading price was 17.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKINDIA was trading at 138.15. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKINDIA

BANKINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD