BAJAJFINSV

Bajaj Finserv Ltd.

1948.1 +7.80 (0.40%)

L: 1921.1 H: 1956.8

Back to Option Chain

Historical option data for BAJAJFINSV
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJAJFINSV 24-FEB-2026 1960 CE
Delta: 0.52 Vega: 2.07 Theta: -1.33 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1948.10	56.45 ₹ 14,112.5	0.1 25.00	26.95	877 2,19,250	37 9,250	476 1,19,000
28 Jan	1940.30	55.95 ₹ 13,987.5	8.7 2175.00	27.37	647 1,61,750	22 5,500	435 1,08,750

27 Jan	1917.70	51 ₹ 12,750	-11.25 -2812.50	28.08	1,499 3,74,750	268 67,000	409 1,02,250
23 Jan	1949.00	63.95 ₹ 15,987.5	-21.45 -5362.50	25.07	294 73,500	99 24,750	135 33,750
22 Jan	1993.10	87 ₹ 21,750	16.65 4162.50	24.08	67 16,750	-5 -1,250	36 9,000
21 Jan	1959.90	71.8 ₹ 17,950	-1.15 -287.50	24.77	143 35,750	40 10,000	41 10,250
20 Jan	1958.70	72.95 ₹ 18,237.5	-97.45 -24362.50	26.15	1 250	0 0	0 0
19 Jan	2017.80	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
16 Jan	2002.50	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
14 Jan	2000.90	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
13 Jan	2011.20	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
12 Jan	1998.90	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
9 Jan	1992.40	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
8 Jan	2008.90	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
7 Jan	2031.90	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
6 Jan	2044.60	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
5 Jan	2039.20	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
2 Jan	2038.40	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
1 Jan	2037.00	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
31 Dec	2039.90	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
30 Dec	2026.40	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
29 Dec	2012.10	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
26 Dec	2017.60	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
24 Dec	2035.70	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
23 Dec	2047.60	170.4 ₹ 42,600	- NaN	-	0 0	0 0	0 0
22 Dec	2049.80	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
19 Dec	2043.80	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
18 Dec	2026.30	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
17 Dec	2021.20	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
16 Dec	2035.20	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
15 Dec	2070.50	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
12 Dec	2083.10	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
11 Dec	2065.80	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
10 Dec	2065.80	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
9 Dec	2069.50	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
8 Dec	2059.20	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
5 Dec	2096.50	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
4 Dec	2049.20	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
3 Dec	2046.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	2065.90	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
1 Dec	2081.80	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
28 Nov	2094.00	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0
27 Nov	2103.20	170.4 ₹ 42,600	0 0.00	-	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 1960 expiring on 24FEB2026

Delta for 1960 CE is 0.52

Historical price for 1960 CE is as follows

On 29 Jan BAJAJFINSV was trading at 1948.10. The strike last trading price was 56.45, which was 0.1 higher than the previous day. The implied volatity was 26.95, the open interest changed by 37 which increased total open position to 476

On 28 Jan BAJAJFINSV was trading at 1940.30. The strike last trading price was 55.95, which was 8.7 higher than the previous day. The implied volatity was 27.37, the open interest changed by 22 which increased total open position to 435

On 27 Jan BAJAJFINSV was trading at 1917.70. The strike last trading price was 51, which was -11.25 lower than the previous day. The implied volatity was 28.08, the open interest changed by 268 which increased total open position to 409

On 23 Jan BAJAJFINSV was trading at 1949.00. The strike last trading price was 63.95, which was -21.45 lower than the previous day. The implied volatity was 25.07, the open interest changed by 99 which increased total open position to 135

On 22 Jan BAJAJFINSV was trading at 1993.10. The strike last trading price was 87, which was 16.65 higher than the previous day. The implied volatity was 24.08, the open interest changed by -5 which decreased total open position to 36

On 21 Jan BAJAJFINSV was trading at 1959.90. The strike last trading price was 71.8, which was -1.15 lower than the previous day. The implied volatity was 24.77, the open interest changed by 40 which increased total open position to 41

On 20 Jan BAJAJFINSV was trading at 1958.70. The strike last trading price was 72.95, which was -97.45 lower than the previous day. The implied volatity was 26.15, the open interest changed by 0 which decreased total open position to 0

On 19 Jan BAJAJFINSV was trading at 2017.80. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan BAJAJFINSV was trading at 2002.50. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan BAJAJFINSV was trading at 2000.90. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan BAJAJFINSV was trading at 2011.20. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BAJAJFINSV was trading at 1998.90. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan BAJAJFINSV was trading at 1992.40. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan BAJAJFINSV was trading at 2008.90. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan BAJAJFINSV was trading at 2031.90. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan BAJAJFINSV was trading at 2044.60. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan BAJAJFINSV was trading at 2039.20. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan BAJAJFINSV was trading at 2038.40. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan BAJAJFINSV was trading at 2037.00. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec BAJAJFINSV was trading at 2039.90. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec BAJAJFINSV was trading at 2026.40. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec BAJAJFINSV was trading at 2012.10. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec BAJAJFINSV was trading at 2017.60. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec BAJAJFINSV was trading at 2035.70. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec BAJAJFINSV was trading at 2047.60. The strike last trading price was 170.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BAJAJFINSV was trading at 2049.80. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec BAJAJFINSV was trading at 2043.80. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec BAJAJFINSV was trading at 2026.30. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BAJAJFINSV was trading at 2021.20. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BAJAJFINSV was trading at 2035.20. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BAJAJFINSV was trading at 2070.50. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 170.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJAJFINSV 24FEB2026 1960 PE
Delta: -0.48 Vega: 2.07 Theta: -0.93 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1948.10	62 ₹ 15,500	-1.3 -325.00	30.21	184 46,000	33 8,250	406 1,01,500
28 Jan	1940.30	62.15 ₹ 15,537.5	-15.6 -3900.00	28.62	235 58,750	47 11,750	374 93,500
27 Jan	1917.70	74.45 ₹ 18,612.5	8.9 2225.00	30.17	522 1,30,500	131 32,750	328 82,000
23 Jan	1949.00	64.55 ₹ 16,137.5	20.95 5237.50	30.61	385 96,250	99 24,750	197 49,250
22 Jan	1993.10	42.5 ₹ 10,625	-17.55 -4387.50	27.74	67 16,750	10 2,500	98 24,500
21 Jan	1959.90	59.7 ₹ 14,925	-2.45 -612.50	29.91	106 26,500	44 11,000	89 22,250
20 Jan	1958.70	62.25 ₹ 15,562.5	25.35 6337.50	29.62	26 6,500	9 2,250	45 11,250
19 Jan	2017.80	36.9 ₹ 9,225	-8.4 -2100.00	-	0 0	0 0	36 9,000
16 Jan	2002.50	36.9 ₹ 9,225	-8.4 -2100.00	24.83	6 1,500	1 250	36 9,000
14 Jan	2000.90	45.3 ₹ 11,325	-3.3 -825.00	-	0 0	0 0	35 8,750
13 Jan	2011.20	45.3 ₹ 11,325	-3.3 -825.00	28.1	2 500	0 0	0 0
12 Jan	1998.90	48.6 ₹ 12,150	9.9 2475.00	-	0 0	0 0	35 8,750
9 Jan	1992.40	48.6 ₹ 12,150	9.9 2475.00	-	0 0	0 0	35 8,750
8 Jan	2008.90	48.6 ₹ 12,150	9.9 2475.00	27.93	1 250	0 0	34 8,500
7 Jan	2031.90	38.7 ₹ 9,675	6.75 1687.50	27.07	5 1,250	2 500	34 8,500
6 Jan	2044.60	31.95 ₹ 7,987.5	-3.05 -762.50	26.04	12 3,000	5 1,250	30 7,500
5 Jan	2039.20	35 ₹ 8,750	0 0.00	26.21	16 4,000	7 1,750	23 5,750
2 Jan	2038.40	35 ₹ 8,750	-4.9 -1225.00	25.6	3 750	1 250	14 3,500
1 Jan	2037.00	39.9 ₹ 9,975	2.8 700.00	-	0 0	0 0	13 3,250
31 Dec	2039.90	39.9 ₹ 9,975	2.8 700.00	26.85	1 250	0 0	12 3,000
30 Dec	2026.40	37.1 ₹ 9,275	-2.8 -700.00	-	8 2,000	6 1,500	10 2,500
29 Dec	2012.10	39.9 ₹ 9,975	9.95 2487.50	-	0 0	0 0	4 1,000
26 Dec	2017.60	39.9 ₹ 9,975	9.95 2487.50	-	1 250	0 0	3 750
24 Dec	2035.70	29.95 ₹ 7,487.5	-5.85 -1462.50	22.06	1 250	0 0	2 500
23 Dec	2047.60	35.8 ₹ 8,950	- NaN	-	0 0	0 0	0 0
22 Dec	2049.80	35.8 ₹ 8,950	-4.05 -1012.50	-	0 0	0 0	2 500
19 Dec	2043.80	35.8 ₹ 8,950	-4.05 -1012.50	-	0 0	0 0	2 500
18 Dec	2026.30	35.8 ₹ 8,950	-4.05 -1012.50	-	0 0	0 0	2 500
17 Dec	2021.20	35.8 ₹ 8,950	-4.05 -1012.50	-	1 250	0 0	2 500
16 Dec	2035.20	39.85 ₹ 9,962.5	-30.8 -7700.00	24.41	2 500	0 0	0 0
15 Dec	2070.50	70.65 ₹ 17,662.5	0 0.00	4.34	0 0	0 0	0 0
12 Dec	2083.10	70.65 ₹ 17,662.5	0 0.00	-	0 0	0 0	0 0
11 Dec	2065.80	70.65 ₹ 17,662.5	0 0.00	-	0 0	0 0	0 0
10 Dec	2065.80	70.65 ₹ 17,662.5	0 0.00	4.08	0 0	0 0	0 0
9 Dec	2069.50	70.65 ₹ 17,662.5	0 0.00	-	0 0	0 0	0 0
8 Dec	2059.20	70.65 ₹ 17,662.5	0 0.00	3.99	0 0	0 0	0 0
5 Dec	2096.50	70.65 ₹ 17,662.5	0 0.00	-	0 0	0 0	0 0
4 Dec	2049.20	70.65 ₹ 17,662.5	0 0.00	3.62	0 0	0 0	0 0
3 Dec	2046.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	2065.90	70.65 ₹ 17,662.5	0 0.00	-	0 0	0 0	0 0
1 Dec	2081.80	70.65 ₹ 17,662.5	0 0.00	4.48	0 0	0 0	0 0
28 Nov	2094.00	70.65 ₹ 17,662.5	0 0.00	4.73	0 0	0 0	0 0
27 Nov	2103.20	70.65 ₹ 17,662.5	0 0.00	5.03	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 1960 expiring on 24FEB2026

Delta for 1960 PE is -0.48

Historical price for 1960 PE is as follows

On 29 Jan BAJAJFINSV was trading at 1948.10. The strike last trading price was 62, which was -1.3 lower than the previous day. The implied volatity was 30.21, the open interest changed by 33 which increased total open position to 406

On 28 Jan BAJAJFINSV was trading at 1940.30. The strike last trading price was 62.15, which was -15.6 lower than the previous day. The implied volatity was 28.62, the open interest changed by 47 which increased total open position to 374

On 27 Jan BAJAJFINSV was trading at 1917.70. The strike last trading price was 74.45, which was 8.9 higher than the previous day. The implied volatity was 30.17, the open interest changed by 131 which increased total open position to 328

On 23 Jan BAJAJFINSV was trading at 1949.00. The strike last trading price was 64.55, which was 20.95 higher than the previous day. The implied volatity was 30.61, the open interest changed by 99 which increased total open position to 197

On 22 Jan BAJAJFINSV was trading at 1993.10. The strike last trading price was 42.5, which was -17.55 lower than the previous day. The implied volatity was 27.74, the open interest changed by 10 which increased total open position to 98

On 21 Jan BAJAJFINSV was trading at 1959.90. The strike last trading price was 59.7, which was -2.45 lower than the previous day. The implied volatity was 29.91, the open interest changed by 44 which increased total open position to 89

On 20 Jan BAJAJFINSV was trading at 1958.70. The strike last trading price was 62.25, which was 25.35 higher than the previous day. The implied volatity was 29.62, the open interest changed by 9 which increased total open position to 45

On 19 Jan BAJAJFINSV was trading at 2017.80. The strike last trading price was 36.9, which was -8.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 16 Jan BAJAJFINSV was trading at 2002.50. The strike last trading price was 36.9, which was -8.4 lower than the previous day. The implied volatity was 24.83, the open interest changed by 1 which increased total open position to 36

On 14 Jan BAJAJFINSV was trading at 2000.90. The strike last trading price was 45.3, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 13 Jan BAJAJFINSV was trading at 2011.20. The strike last trading price was 45.3, which was -3.3 lower than the previous day. The implied volatity was 28.1, the open interest changed by 0 which decreased total open position to 0

On 12 Jan BAJAJFINSV was trading at 1998.90. The strike last trading price was 48.6, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 9 Jan BAJAJFINSV was trading at 1992.40. The strike last trading price was 48.6, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 8 Jan BAJAJFINSV was trading at 2008.90. The strike last trading price was 48.6, which was 9.9 higher than the previous day. The implied volatity was 27.93, the open interest changed by 0 which decreased total open position to 34

On 7 Jan BAJAJFINSV was trading at 2031.90. The strike last trading price was 38.7, which was 6.75 higher than the previous day. The implied volatity was 27.07, the open interest changed by 2 which increased total open position to 34

On 6 Jan BAJAJFINSV was trading at 2044.60. The strike last trading price was 31.95, which was -3.05 lower than the previous day. The implied volatity was 26.04, the open interest changed by 5 which increased total open position to 30

On 5 Jan BAJAJFINSV was trading at 2039.20. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 26.21, the open interest changed by 7 which increased total open position to 23

On 2 Jan BAJAJFINSV was trading at 2038.40. The strike last trading price was 35, which was -4.9 lower than the previous day. The implied volatity was 25.6, the open interest changed by 1 which increased total open position to 14

On 1 Jan BAJAJFINSV was trading at 2037.00. The strike last trading price was 39.9, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 31 Dec BAJAJFINSV was trading at 2039.90. The strike last trading price was 39.9, which was 2.8 higher than the previous day. The implied volatity was 26.85, the open interest changed by 0 which decreased total open position to 12

On 30 Dec BAJAJFINSV was trading at 2026.40. The strike last trading price was 37.1, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 10

On 29 Dec BAJAJFINSV was trading at 2012.10. The strike last trading price was 39.9, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 26 Dec BAJAJFINSV was trading at 2017.60. The strike last trading price was 39.9, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 24 Dec BAJAJFINSV was trading at 2035.70. The strike last trading price was 29.95, which was -5.85 lower than the previous day. The implied volatity was 22.06, the open interest changed by 0 which decreased total open position to 2

On 23 Dec BAJAJFINSV was trading at 2047.60. The strike last trading price was 35.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec BAJAJFINSV was trading at 2049.80. The strike last trading price was 35.8, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Dec BAJAJFINSV was trading at 2043.80. The strike last trading price was 35.8, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec BAJAJFINSV was trading at 2026.30. The strike last trading price was 35.8, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec BAJAJFINSV was trading at 2021.20. The strike last trading price was 35.8, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec BAJAJFINSV was trading at 2035.20. The strike last trading price was 39.85, which was -30.8 lower than the previous day. The implied volatity was 24.41, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BAJAJFINSV was trading at 2070.50. The strike last trading price was 70.65, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 70.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 70.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 70.65, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 70.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 70.65, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 70.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 70.65, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 70.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 70.65, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 70.65, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 70.65, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJAJFINSV

BAJAJFINSV

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD