AUROPHARMA

Aurobindo Pharma Ltd

1207.7 +57.10 (4.96%)

L: 1174 H: 1219

Back to Option Chain

Historical option data for AUROPHARMA
30 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AUROPHARMA 24-FEB-2026 1200 CE
Delta: 0.55 Vega: 1.24 Theta: -0.91 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1207.70	40.7 ₹ 22,385	19.2 10560.00	29.69	14,649 80,56,950	384 2,11,200	1,094 6,01,700
29 Jan	1150.60	21.1 ₹ 11,605	3.25 1787.50	30.14	716 3,93,800	184 1,01,200	708 3,89,400
28 Jan	1139.90	18.1 ₹ 9,955	0.9 495.00	29.62	394 2,16,700	56 30,800	525 2,88,750
27 Jan	1129.70	18 ₹ 9,900	-0.6 -330.00	31.55	730 4,01,500	-3 -1,650	467 2,56,850
23 Jan	1132.50	17.75 ₹ 9,762.5	-3.8 -2090.00	30.17	631 3,47,050	-48 -26,400	470 2,58,500
22 Jan	1145.30	21.7 ₹ 11,935	5.9 3245.00	28.48	812 4,46,600	202 1,11,100	522 2,87,100
21 Jan	1121.70	15.5 ₹ 8,525	-6.05 -3327.50	27.33	332 1,82,600	81 44,550	324 1,78,200
20 Jan	1141.70	20.4 ₹ 11,220	-11.1 -6105.00	27.36	284 1,56,200	77 42,350	243 1,33,650
19 Jan	1167.60	30.6 ₹ 16,830	-5.05 -2777.50	28.21	105 57,750	46 25,300	164 90,200
16 Jan	1172.70	35.6 ₹ 19,580	-5.6 -3080.00	29.54	110 60,500	57 31,350	104 57,200
14 Jan	1180.10	41.2 ₹ 22,660	5.7 3135.00	28.09	32 17,600	5 2,750	46 25,300
13 Jan	1167.70	34.65 ₹ 19,057.5	-5.85 -3217.50	28.98	57 31,350	14 7,700	35 19,250
12 Jan	1172.90	40.5 ₹ 22,275	-12.8 -7040.00	29.83	15 8,250	12 6,600	21 11,550
9 Jan	1198.70	53.3 ₹ 29,315	-20.05 -11027.50	28.56	10 5,500	-1 -550	9 4,950
8 Jan	1206.10	73.35 ₹ 40,342.5	11.65 6407.50	-	0 0	0 0	10 5,500
7 Jan	1235.40	73.35 ₹ 40,342.5	11.65 6407.50	-	0 0	0 0	10 5,500
6 Jan	1231.30	73.35 ₹ 40,342.5	11.65 6407.50	24.5	8 4,400	4 2,200	10 5,500
5 Jan	1207.40	61.7 ₹ 33,935	6.55 3602.50	27.73	2 1,100	1 550	6 3,300
2 Jan	1215.40	55.15 ₹ 30,332.5	4.65 2557.50	20.18	5 2,750	1 550	4 2,200
1 Jan	1193.00	50.5 ₹ 27,775	-42.65 -23457.50	23.76	4 2,200	2 1,100	2 1,100
31 Dec	1183.00	93.15 ₹ 51,232.5	0 0.00	-	0 0	0 0	0 0
30 Dec	1186.30	93.15 ₹ 51,232.5	0 0.00	-	0 0	0 0	0 0
29 Dec	1200.10	93.15 ₹ 51,232.5	0 0.00	-	0 0	0 0	0 0
26 Dec	1206.20	93.15 ₹ 51,232.5	0 0.00	-	0 0	0 0	0 0
24 Dec	1211.40	93.15 ₹ 51,232.5	0 0.00	-	0 0	0 0	0 0
23 Dec	1218.00	93.15 ₹ 51,232.5	0 0.00	-	0 0	0 0	0 0
22 Dec	1224.50	93.15 ₹ 51,232.5	0 0.00	-	0 0	0 0	0 0
19 Dec	1225.10	93.15 ₹ 51,232.5	0 0.00	-	0 0	0 0	0 0
18 Dec	1209.30	93.15 ₹ 51,232.5	0 0.00	-	0 0	0 0	0 0
17 Dec	1193.00	93.15 ₹ 51,232.5	0 0.00	-	0 0	0 0	0 0
16 Dec	1178.10	93.15 ₹ 51,232.5	0 0.00	0.06	0 0	0 0	0 0
15 Dec	1186.30	93.15 ₹ 51,232.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1195.10	93.15 ₹ 51,232.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1172.20	93.15 ₹ 51,232.5	0 0.00	0.15	0 0	0 0	0 0
10 Dec	1172.60	93.15 ₹ 51,232.5	0 0.00	0.37	0 0	0 0	0 0
9 Dec	1163.60	93.15 ₹ 51,232.5	- NaN	-	0 0	0 0	0 0
8 Dec	1177.40	93.15 ₹ 51,232.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1217.60	93.15 ₹ 51,232.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1223.10	93.15 ₹ 51,232.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1208.90	93.15 ₹ 51,232.5	0 0.00	-	0 0	0 0	0 0

2 Dec	1215.20	93.15 ₹ 51,232.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1216.20	93.15 ₹ 51,232.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1226.70	93.15 ₹ 51,232.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1235.80	93.15 ₹ 51,232.5	0 0.00	-	0 0	0 0	0 0

For Aurobindo Pharma Ltd - strike price 1200 expiring on 24FEB2026

Delta for 1200 CE is 0.55

Historical price for 1200 CE is as follows

On 30 Jan AUROPHARMA was trading at 1207.70. The strike last trading price was 40.7, which was 19.2 higher than the previous day. The implied volatity was 29.69, the open interest changed by 384 which increased total open position to 1094

On 29 Jan AUROPHARMA was trading at 1150.60. The strike last trading price was 21.1, which was 3.25 higher than the previous day. The implied volatity was 30.14, the open interest changed by 184 which increased total open position to 708

On 28 Jan AUROPHARMA was trading at 1139.90. The strike last trading price was 18.1, which was 0.9 higher than the previous day. The implied volatity was 29.62, the open interest changed by 56 which increased total open position to 525

On 27 Jan AUROPHARMA was trading at 1129.70. The strike last trading price was 18, which was -0.6 lower than the previous day. The implied volatity was 31.55, the open interest changed by -3 which decreased total open position to 467

On 23 Jan AUROPHARMA was trading at 1132.50. The strike last trading price was 17.75, which was -3.8 lower than the previous day. The implied volatity was 30.17, the open interest changed by -48 which decreased total open position to 470

On 22 Jan AUROPHARMA was trading at 1145.30. The strike last trading price was 21.7, which was 5.9 higher than the previous day. The implied volatity was 28.48, the open interest changed by 202 which increased total open position to 522

On 21 Jan AUROPHARMA was trading at 1121.70. The strike last trading price was 15.5, which was -6.05 lower than the previous day. The implied volatity was 27.33, the open interest changed by 81 which increased total open position to 324

On 20 Jan AUROPHARMA was trading at 1141.70. The strike last trading price was 20.4, which was -11.1 lower than the previous day. The implied volatity was 27.36, the open interest changed by 77 which increased total open position to 243

On 19 Jan AUROPHARMA was trading at 1167.60. The strike last trading price was 30.6, which was -5.05 lower than the previous day. The implied volatity was 28.21, the open interest changed by 46 which increased total open position to 164

On 16 Jan AUROPHARMA was trading at 1172.70. The strike last trading price was 35.6, which was -5.6 lower than the previous day. The implied volatity was 29.54, the open interest changed by 57 which increased total open position to 104

On 14 Jan AUROPHARMA was trading at 1180.10. The strike last trading price was 41.2, which was 5.7 higher than the previous day. The implied volatity was 28.09, the open interest changed by 5 which increased total open position to 46

On 13 Jan AUROPHARMA was trading at 1167.70. The strike last trading price was 34.65, which was -5.85 lower than the previous day. The implied volatity was 28.98, the open interest changed by 14 which increased total open position to 35

On 12 Jan AUROPHARMA was trading at 1172.90. The strike last trading price was 40.5, which was -12.8 lower than the previous day. The implied volatity was 29.83, the open interest changed by 12 which increased total open position to 21

On 9 Jan AUROPHARMA was trading at 1198.70. The strike last trading price was 53.3, which was -20.05 lower than the previous day. The implied volatity was 28.56, the open interest changed by -1 which decreased total open position to 9

On 8 Jan AUROPHARMA was trading at 1206.10. The strike last trading price was 73.35, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 7 Jan AUROPHARMA was trading at 1235.40. The strike last trading price was 73.35, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 6 Jan AUROPHARMA was trading at 1231.30. The strike last trading price was 73.35, which was 11.65 higher than the previous day. The implied volatity was 24.5, the open interest changed by 4 which increased total open position to 10

On 5 Jan AUROPHARMA was trading at 1207.40. The strike last trading price was 61.7, which was 6.55 higher than the previous day. The implied volatity was 27.73, the open interest changed by 1 which increased total open position to 6

On 2 Jan AUROPHARMA was trading at 1215.40. The strike last trading price was 55.15, which was 4.65 higher than the previous day. The implied volatity was 20.18, the open interest changed by 1 which increased total open position to 4

On 1 Jan AUROPHARMA was trading at 1193.00. The strike last trading price was 50.5, which was -42.65 lower than the previous day. The implied volatity was 23.76, the open interest changed by 2 which increased total open position to 2

On 31 Dec AUROPHARMA was trading at 1183.00. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec AUROPHARMA was trading at 1186.30. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec AUROPHARMA was trading at 1200.10. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec AUROPHARMA was trading at 1206.20. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec AUROPHARMA was trading at 1211.40. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec AUROPHARMA was trading at 1218.00. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec AUROPHARMA was trading at 1224.50. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec AUROPHARMA was trading at 1225.10. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec AUROPHARMA was trading at 1209.30. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec AUROPHARMA was trading at 1193.00. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec AUROPHARMA was trading at 1178.10. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 15 Dec AUROPHARMA was trading at 1186.30. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec AUROPHARMA was trading at 1195.10. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec AUROPHARMA was trading at 1172.20. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 10 Dec AUROPHARMA was trading at 1172.60. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 9 Dec AUROPHARMA was trading at 1163.60. The strike last trading price was 93.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec AUROPHARMA was trading at 1177.40. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec AUROPHARMA was trading at 1217.60. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec AUROPHARMA was trading at 1223.10. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec AUROPHARMA was trading at 1208.90. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec AUROPHARMA was trading at 1215.20. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AUROPHARMA was trading at 1216.20. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov AUROPHARMA was trading at 1226.70. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AUROPHARMA 24FEB2026 1200 PE
Delta: -0.46 Vega: 1.24 Theta: -0.71 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1207.70	40.3 ₹ 22,165	-27.2 -14960.00	35.07	2,931 16,12,050	242 1,33,100	927 5,09,850
29 Jan	1150.60	66.75 ₹ 36,712.5	-10.85 -5967.50	35.47	4 2,200	-2 -1,100	684 3,76,200
28 Jan	1139.90	78.05 ₹ 42,927.5	-4.95 -2722.50	-	0 0	0 0	686 3,77,300
27 Jan	1129.70	78.05 ₹ 42,927.5	-4.95 -2722.50	31.47	39 21,450	-10 -5,500	685 3,76,750
23 Jan	1132.50	83 ₹ 45,650	9.8 5390.00	33.78	86 47,300	-39 -21,450	694 3,81,700
22 Jan	1145.30	73.2 ₹ 40,260	-13.3 -7315.00	34.37	30 16,500	5 2,750	735 4,04,250
21 Jan	1121.70	86.5 ₹ 47,575	21.5 11825.00	35.7	46 25,300	10 5,500	726 3,99,300
20 Jan	1141.70	65 ₹ 35,750	11.25 6187.50	25.84	92 50,600	65 35,750	716 3,93,800
19 Jan	1167.60	54.5 ₹ 29,975	-1.3 -715.00	28.05	29 15,950	15 8,250	650 3,57,500
16 Jan	1172.70	56.6 ₹ 31,130	-8.4 -4620.00	29.57	54 29,700	18 9,900	632 3,47,600
14 Jan	1180.10	65 ₹ 35,750	12.9 7095.00	-	0 0	0 0	614 3,37,700
13 Jan	1167.70	65 ₹ 35,750	12.9 7095.00	32.51	5 2,750	-2 -1,100	613 3,37,150
12 Jan	1172.90	52.1 ₹ 28,655	8.45 4647.50	27.05	10 5,500	1 550	611 3,36,050
9 Jan	1198.70	44.1 ₹ 24,255	5.55 3052.50	29.06	41 22,550	5 2,750	609 3,34,950
8 Jan	1206.10	38.95 ₹ 21,422.5	9.3 5115.00	29.55	489 2,68,950	413 2,27,150	604 3,32,200
7 Jan	1235.40	29.65 ₹ 16,307.5	0.9 495.00	29.04	60 33,000	10 5,500	192 1,05,600
6 Jan	1231.30	28.15 ₹ 15,482.5	-11.85 -6517.50	27.63	206 1,13,300	171 94,050	183 1,00,650
5 Jan	1207.40	40 ₹ 22,000	-5.95 -3272.50	28.9	9 4,950	8 4,400	11 6,050
2 Jan	1215.40	45.95 ₹ 25,272.5	0 0.00	-	0 0	0 0	3 1,650
1 Jan	1193.00	45.95 ₹ 25,272.5	0 0.00	28.77	1 550	0 0	2 1,100
31 Dec	1183.00	45.95 ₹ 25,272.5	-13.6 -7480.00	25.62	1 550	0 0	1 550
30 Dec	1186.30	59.55 ₹ 32,752.5	-7.5 -4125.00	-	0 0	0 0	1 550
29 Dec	1200.10	59.55 ₹ 32,752.5	-7.5 -4125.00	-	0 0	0 0	1 550
26 Dec	1206.20	59.55 ₹ 32,752.5	-7.5 -4125.00	-	0 0	0 0	1 550
24 Dec	1211.40	59.55 ₹ 32,752.5	-7.5 -4125.00	-	0 0	0 0	1 550
23 Dec	1218.00	59.55 ₹ 32,752.5	-7.5 -4125.00	-	0 0	0 0	0 0
22 Dec	1224.50	59.55 ₹ 32,752.5	-7.5 -4125.00	-	0 0	0 0	1 550
19 Dec	1225.10	59.55 ₹ 32,752.5	-7.5 -4125.00	-	0 0	0 0	1 550
18 Dec	1209.30	59.55 ₹ 32,752.5	-7.5 -4125.00	-	0 0	0 0	1 550
17 Dec	1193.00	59.55 ₹ 32,752.5	-7.5 -4125.00	-	0 0	0 0	1 550
16 Dec	1178.10	59.55 ₹ 32,752.5	-7.5 -4125.00	-	0 0	0 0	1 550
15 Dec	1186.30	59.55 ₹ 32,752.5	-7.5 -4125.00	-	0 0	0 0	0 0
12 Dec	1195.10	59.55 ₹ 32,752.5	-7.5 -4125.00	-	0 0	0 0	1 550
11 Dec	1172.20	59.55 ₹ 32,752.5	-7.5 -4125.00	-	0 0	0 0	1 550
10 Dec	1172.60	59.55 ₹ 32,752.5	-7.5 -4125.00	-	0 0	0 0	1 550
9 Dec	1163.60	67.05 ₹ 36,877.5	- NaN	-	0 0	0 0	0 0
8 Dec	1177.40	67.05 ₹ 36,877.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1217.60	67.05 ₹ 36,877.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1223.10	67.05 ₹ 36,877.5	0 0.00	2.33	0 0	0 0	0 0
3 Dec	1208.90	67.05 ₹ 36,877.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1215.20	67.05 ₹ 36,877.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1216.20	67.05 ₹ 36,877.5	0 0.00	2.02	0 0	0 0	0 0
28 Nov	1226.70	67.05 ₹ 36,877.5	0 0.00	2.35	0 0	0 0	0 0
27 Nov	1235.80	67.05 ₹ 36,877.5	0 0.00	3.03	0 0	0 0	0 0

For Aurobindo Pharma Ltd - strike price 1200 expiring on 24FEB2026

Delta for 1200 PE is -0.46

Historical price for 1200 PE is as follows

On 30 Jan AUROPHARMA was trading at 1207.70. The strike last trading price was 40.3, which was -27.2 lower than the previous day. The implied volatity was 35.07, the open interest changed by 242 which increased total open position to 927

On 29 Jan AUROPHARMA was trading at 1150.60. The strike last trading price was 66.75, which was -10.85 lower than the previous day. The implied volatity was 35.47, the open interest changed by -2 which decreased total open position to 684

On 28 Jan AUROPHARMA was trading at 1139.90. The strike last trading price was 78.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 686

On 27 Jan AUROPHARMA was trading at 1129.70. The strike last trading price was 78.05, which was -4.95 lower than the previous day. The implied volatity was 31.47, the open interest changed by -10 which decreased total open position to 685

On 23 Jan AUROPHARMA was trading at 1132.50. The strike last trading price was 83, which was 9.8 higher than the previous day. The implied volatity was 33.78, the open interest changed by -39 which decreased total open position to 694

On 22 Jan AUROPHARMA was trading at 1145.30. The strike last trading price was 73.2, which was -13.3 lower than the previous day. The implied volatity was 34.37, the open interest changed by 5 which increased total open position to 735

On 21 Jan AUROPHARMA was trading at 1121.70. The strike last trading price was 86.5, which was 21.5 higher than the previous day. The implied volatity was 35.7, the open interest changed by 10 which increased total open position to 726

On 20 Jan AUROPHARMA was trading at 1141.70. The strike last trading price was 65, which was 11.25 higher than the previous day. The implied volatity was 25.84, the open interest changed by 65 which increased total open position to 716

On 19 Jan AUROPHARMA was trading at 1167.60. The strike last trading price was 54.5, which was -1.3 lower than the previous day. The implied volatity was 28.05, the open interest changed by 15 which increased total open position to 650

On 16 Jan AUROPHARMA was trading at 1172.70. The strike last trading price was 56.6, which was -8.4 lower than the previous day. The implied volatity was 29.57, the open interest changed by 18 which increased total open position to 632

On 14 Jan AUROPHARMA was trading at 1180.10. The strike last trading price was 65, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 614

On 13 Jan AUROPHARMA was trading at 1167.70. The strike last trading price was 65, which was 12.9 higher than the previous day. The implied volatity was 32.51, the open interest changed by -2 which decreased total open position to 613

On 12 Jan AUROPHARMA was trading at 1172.90. The strike last trading price was 52.1, which was 8.45 higher than the previous day. The implied volatity was 27.05, the open interest changed by 1 which increased total open position to 611

On 9 Jan AUROPHARMA was trading at 1198.70. The strike last trading price was 44.1, which was 5.55 higher than the previous day. The implied volatity was 29.06, the open interest changed by 5 which increased total open position to 609

On 8 Jan AUROPHARMA was trading at 1206.10. The strike last trading price was 38.95, which was 9.3 higher than the previous day. The implied volatity was 29.55, the open interest changed by 413 which increased total open position to 604

On 7 Jan AUROPHARMA was trading at 1235.40. The strike last trading price was 29.65, which was 0.9 higher than the previous day. The implied volatity was 29.04, the open interest changed by 10 which increased total open position to 192

On 6 Jan AUROPHARMA was trading at 1231.30. The strike last trading price was 28.15, which was -11.85 lower than the previous day. The implied volatity was 27.63, the open interest changed by 171 which increased total open position to 183

On 5 Jan AUROPHARMA was trading at 1207.40. The strike last trading price was 40, which was -5.95 lower than the previous day. The implied volatity was 28.9, the open interest changed by 8 which increased total open position to 11

On 2 Jan AUROPHARMA was trading at 1215.40. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 1 Jan AUROPHARMA was trading at 1193.00. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 28.77, the open interest changed by 0 which decreased total open position to 2

On 31 Dec AUROPHARMA was trading at 1183.00. The strike last trading price was 45.95, which was -13.6 lower than the previous day. The implied volatity was 25.62, the open interest changed by 0 which decreased total open position to 1

On 30 Dec AUROPHARMA was trading at 1186.30. The strike last trading price was 59.55, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Dec AUROPHARMA was trading at 1200.10. The strike last trading price was 59.55, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 26 Dec AUROPHARMA was trading at 1206.20. The strike last trading price was 59.55, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Dec AUROPHARMA was trading at 1211.40. The strike last trading price was 59.55, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Dec AUROPHARMA was trading at 1218.00. The strike last trading price was 59.55, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec AUROPHARMA was trading at 1224.50. The strike last trading price was 59.55, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Dec AUROPHARMA was trading at 1225.10. The strike last trading price was 59.55, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec AUROPHARMA was trading at 1209.30. The strike last trading price was 59.55, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec AUROPHARMA was trading at 1193.00. The strike last trading price was 59.55, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec AUROPHARMA was trading at 1178.10. The strike last trading price was 59.55, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec AUROPHARMA was trading at 1186.30. The strike last trading price was 59.55, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec AUROPHARMA was trading at 1195.10. The strike last trading price was 59.55, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec AUROPHARMA was trading at 1172.20. The strike last trading price was 59.55, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec AUROPHARMA was trading at 1172.60. The strike last trading price was 59.55, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec AUROPHARMA was trading at 1163.60. The strike last trading price was 67.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec AUROPHARMA was trading at 1177.40. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec AUROPHARMA was trading at 1217.60. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec AUROPHARMA was trading at 1223.10. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

On 3 Dec AUROPHARMA was trading at 1208.90. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec AUROPHARMA was trading at 1215.20. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AUROPHARMA was trading at 1216.20. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 28 Nov AUROPHARMA was trading at 1226.70. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 27 Nov AUROPHARMA was trading at 1235.80. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

Related Pages for AUROPHARMA

AUROPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD