ASTRAL

Astral Limited

1460.8 +7.90 (0.54%)

L: 1438 H: 1464.8

Back to Option Chain

Historical option data for ASTRAL
29 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASTRAL 24-FEB-2026 1440 CE
Delta: 0.61 Vega: 1.49 Theta: -1.13 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1460.80	64.5 ₹ 27,412.5	6.9 2932.50	31.54	171 72,675	-6 -2,550	144 61,200
28 Jan	1452.90	60 ₹ 25,500	27.2 11560.00	29.21	723 3,07,275	101 42,925	151 64,175
27 Jan	1400.50	33.25 ₹ 14,131.25	5.25 2231.25	29.64	54 22,950	1 425	51 21,675
23 Jan	1383.90	28 ₹ 11,900	-5.1 -2167.50	24.23	73 31,025	3 1,275	49 20,825
22 Jan	1413.20	32.8 ₹ 13,940	16.05 6821.25	22.36	66 28,050	4 1,700	49 20,825
21 Jan	1347.80	16.6 ₹ 7,055	-9.4 -3995.00	27.23	76 32,300	31 13,175	44 18,700
20 Jan	1392.10	26 ₹ 11,050	-20 -8500.00	24.38	22 9,350	11 4,675	13 5,525
19 Jan	1439.00	46 ₹ 19,550	-17.95 -7628.75	22.1	2 850	-1 -425	1 425
16 Jan	1464.30	64.05 ₹ 27,221.25	15.15 6438.75	-	0 0	0 0	2 850
14 Jan	1462.60	64.05 ₹ 27,221.25	15.15 6438.75	20.83	2 850	0 0	3 1,275
13 Jan	1438.50	48.9 ₹ 20,782.5	5.9 2507.50	22.17	4 1,700	2 850	3 1,275
12 Jan	1438.70	43 ₹ 18,275	-78.25 -33256.25	17.36	3 1,275	0 0	0 0
9 Jan	1449.00	121.25 ₹ 51,531.25	0 0.00	-	0 0	0 0	0 0
8 Jan	1476.30	121.25 ₹ 51,531.25	0 0.00	-	0 0	0 0	0 0
7 Jan	1502.60	121.25 ₹ 51,531.25	0 0.00	-	0 0	0 0	0 0
6 Jan	1487.20	121.25 ₹ 51,531.25	0 0.00	-	0 0	0 0	0 0
5 Jan	1492.80	121.25 ₹ 51,531.25	0 0.00	-	0 0	0 0	0 0
2 Jan	1453.40	121.25 ₹ 51,531.25	0 0.00	-	0 0	0 0	0 0
1 Jan	1434.90	121.25 ₹ 51,531.25	0 0.00	-	0 0	0 0	0 0
31 Dec	1388.50	121.25 ₹ 51,531.25	0 0.00	1.42	0 0	0 0	0 0
30 Dec	1360.30	121.25 ₹ 51,531.25	0 0.00	3.13	0 0	0 0	0 0
29 Dec	1372.00	121.25 ₹ 51,531.25	0 0.00	-	0 0	0 0	0 0
26 Dec	1390.00	121.25 ₹ 51,531.25	0 0.00	1.48	0 0	0 0	0 0
24 Dec	1396.60	121.25 ₹ 51,531.25	- NaN	-	0 0	0 0	0 0
23 Dec	1417.00	121.25 ₹ 51,531.25	0 0.00	-	0 0	0 0	0 0
22 Dec	1408.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	1423.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0

18 Dec	1407.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1428.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1462.90	121.25 ₹ 51,531.25	- NaN	-	0 0	0 0	0 0
15 Dec	1430.60	121.25 ₹ 51,531.25	0 0.00	-	0 0	0 0	0 0
12 Dec	1416.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1406.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1392.40	121.25 ₹ 51,531.25	- NaN	-	0 0	0 0	0 0
9 Dec	1428.40	121.25 ₹ 51,531.25	0 0.00	-	0 0	0 0	0 0
8 Dec	1433.30	121.25 ₹ 51,531.25	- NaN	-	0 0	0 0	0 0
5 Dec	1459.50	121.25 ₹ 51,531.25	0 0.00	-	0 0	0 0	0 0
4 Dec	1440.70	121.25 ₹ 51,531.25	0 0.00	-	0 0	0 0	0 0
3 Dec	1409.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	1419.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	1440.50	121.25 ₹ 51,531.25	0 0.00	-	0 0	0 0	0 0
28 Nov	1440.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	1471.00	121.25 ₹ 51,531.25	0 0.00	-	0 0	0 0	0 0

For Astral Limited - strike price 1440 expiring on 24FEB2026

Delta for 1440 CE is 0.61

Historical price for 1440 CE is as follows

On 29 Jan ASTRAL was trading at 1460.80. The strike last trading price was 64.5, which was 6.9 higher than the previous day. The implied volatity was 31.54, the open interest changed by -6 which decreased total open position to 144

On 28 Jan ASTRAL was trading at 1452.90. The strike last trading price was 60, which was 27.2 higher than the previous day. The implied volatity was 29.21, the open interest changed by 101 which increased total open position to 151

On 27 Jan ASTRAL was trading at 1400.50. The strike last trading price was 33.25, which was 5.25 higher than the previous day. The implied volatity was 29.64, the open interest changed by 1 which increased total open position to 51

On 23 Jan ASTRAL was trading at 1383.90. The strike last trading price was 28, which was -5.1 lower than the previous day. The implied volatity was 24.23, the open interest changed by 3 which increased total open position to 49

On 22 Jan ASTRAL was trading at 1413.20. The strike last trading price was 32.8, which was 16.05 higher than the previous day. The implied volatity was 22.36, the open interest changed by 4 which increased total open position to 49

On 21 Jan ASTRAL was trading at 1347.80. The strike last trading price was 16.6, which was -9.4 lower than the previous day. The implied volatity was 27.23, the open interest changed by 31 which increased total open position to 44

On 20 Jan ASTRAL was trading at 1392.10. The strike last trading price was 26, which was -20 lower than the previous day. The implied volatity was 24.38, the open interest changed by 11 which increased total open position to 13

On 19 Jan ASTRAL was trading at 1439.00. The strike last trading price was 46, which was -17.95 lower than the previous day. The implied volatity was 22.1, the open interest changed by -1 which decreased total open position to 1

On 16 Jan ASTRAL was trading at 1464.30. The strike last trading price was 64.05, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Jan ASTRAL was trading at 1462.60. The strike last trading price was 64.05, which was 15.15 higher than the previous day. The implied volatity was 20.83, the open interest changed by 0 which decreased total open position to 3

On 13 Jan ASTRAL was trading at 1438.50. The strike last trading price was 48.9, which was 5.9 higher than the previous day. The implied volatity was 22.17, the open interest changed by 2 which increased total open position to 3

On 12 Jan ASTRAL was trading at 1438.70. The strike last trading price was 43, which was -78.25 lower than the previous day. The implied volatity was 17.36, the open interest changed by 0 which decreased total open position to 0

On 9 Jan ASTRAL was trading at 1449.00. The strike last trading price was 121.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan ASTRAL was trading at 1476.30. The strike last trading price was 121.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan ASTRAL was trading at 1502.60. The strike last trading price was 121.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan ASTRAL was trading at 1487.20. The strike last trading price was 121.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan ASTRAL was trading at 1492.80. The strike last trading price was 121.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan ASTRAL was trading at 1453.40. The strike last trading price was 121.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan ASTRAL was trading at 1434.90. The strike last trading price was 121.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec ASTRAL was trading at 1388.50. The strike last trading price was 121.25, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

On 30 Dec ASTRAL was trading at 1360.30. The strike last trading price was 121.25, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0

On 29 Dec ASTRAL was trading at 1372.00. The strike last trading price was 121.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec ASTRAL was trading at 1390.00. The strike last trading price was 121.25, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 24 Dec ASTRAL was trading at 1396.60. The strike last trading price was 121.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ASTRAL was trading at 1417.00. The strike last trading price was 121.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ASTRAL was trading at 1408.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ASTRAL was trading at 1423.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ASTRAL was trading at 1407.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ASTRAL was trading at 1428.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ASTRAL was trading at 1462.90. The strike last trading price was 121.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ASTRAL was trading at 1430.60. The strike last trading price was 121.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ASTRAL was trading at 1416.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ASTRAL was trading at 1406.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ASTRAL was trading at 1392.40. The strike last trading price was 121.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ASTRAL was trading at 1428.40. The strike last trading price was 121.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ASTRAL was trading at 1433.30. The strike last trading price was 121.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ASTRAL was trading at 1459.50. The strike last trading price was 121.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ASTRAL was trading at 1440.70. The strike last trading price was 121.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ASTRAL was trading at 1409.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ASTRAL was trading at 1419.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ASTRAL was trading at 1440.50. The strike last trading price was 121.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ASTRAL was trading at 1440.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ASTRAL was trading at 1471.00. The strike last trading price was 121.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ASTRAL 24FEB2026 1440 PE
Delta: -0.39 Vega: 1.5 Theta: -0.82 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1460.80	39.3 ₹ 16,702.5	-1.65 -701.25	34.23	312 1,32,600	54 22,950	147 62,475
28 Jan	1452.90	39.6 ₹ 16,830	-30.9 -13132.50	33.01	625 2,65,625	68 28,900	92 39,100
27 Jan	1400.50	70.5 ₹ 29,962.5	-15.5 -6587.50	35.07	7 2,975	5 2,125	24 10,200
23 Jan	1383.90	86 ₹ 36,550	10.7 4547.50	42.65	11 4,675	7 2,975	18 7,650
22 Jan	1413.20	76.6 ₹ 32,555	-13.4 -5695.00	41.6	5 2,125	4 1,700	10 4,250
21 Jan	1347.80	90 ₹ 38,250	17.3 7352.50	20.16	1 425	0 0	6 2,550
20 Jan	1392.10	72.7 ₹ 30,897.5	-1.35 -573.75	29.57	6 2,550	3 1,275	3 1,275
19 Jan	1439.00	74.05 ₹ 31,471.25	0 0.00	0.97	0 0	0 0	0 0
16 Jan	1464.30	74.05 ₹ 31,471.25	0 0.00	2.25	0 0	0 0	0 0
14 Jan	1462.60	74.05 ₹ 31,471.25	0 0.00	2.41	0 0	0 0	0 0
13 Jan	1438.50	74.05 ₹ 31,471.25	0 0.00	0.75	0 0	0 0	0 0
12 Jan	1438.70	74.05 ₹ 31,471.25	0 0.00	1.09	0 0	0 0	0 0
9 Jan	1449.00	74.05 ₹ 31,471.25	0 0.00	1.04	0 0	0 0	0 0
8 Jan	1476.30	74.05 ₹ 31,471.25	0 0.00	2.92	0 0	0 0	0 0
7 Jan	1502.60	74.05 ₹ 31,471.25	0 0.00	4.33	0 0	0 0	0 0
6 Jan	1487.20	74.05 ₹ 31,471.25	0 0.00	3.33	0 0	0 0	0 0
5 Jan	1492.80	74.05 ₹ 31,471.25	0 0.00	3.47	0 0	0 0	0 0
2 Jan	1453.40	74.05 ₹ 31,471.25	0 0.00	1.86	0 0	0 0	0 0
1 Jan	1434.90	74.05 ₹ 31,471.25	0 0.00	0.92	0 0	0 0	0 0
31 Dec	1388.50	74.05 ₹ 31,471.25	0 0.00	-	0 0	0 0	0 0
30 Dec	1360.30	74.05 ₹ 31,471.25	0 0.00	-	0 0	0 0	0 0
29 Dec	1372.00	74.05 ₹ 31,471.25	0 0.00	-	0 0	0 0	0 0
26 Dec	1390.00	74.05 ₹ 31,471.25	0 0.00	-	0 0	0 0	0 0
24 Dec	1396.60	74.05 ₹ 31,471.25	- NaN	-	0 0	0 0	0 0
23 Dec	1417.00	74.05 ₹ 31,471.25	0 0.00	0.09	0 0	0 0	0 0
22 Dec	1408.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	1423.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	1407.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1428.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1462.90	74.05 ₹ 31,471.25	- NaN	-	0 0	0 0	0 0
15 Dec	1430.60	74.05 ₹ 31,471.25	0 0.00	0.82	0 0	0 0	0 0
12 Dec	1416.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1406.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	1392.40	74.05 ₹ 31,471.25	- NaN	-	0 0	0 0	0 0
9 Dec	1428.40	74.05 ₹ 31,471.25	0 0.00	0.85	0 0	0 0	0 0
8 Dec	1433.30	74.05 ₹ 31,471.25	- NaN	-	0 0	0 0	0 0
5 Dec	1459.50	74.05 ₹ 31,471.25	0 0.00	-	0 0	0 0	0 0
4 Dec	1440.70	74.05 ₹ 31,471.25	0 0.00	1.39	0 0	0 0	0 0
3 Dec	1409.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	1419.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	1440.50	74.05 ₹ 31,471.25	0 0.00	0.97	0 0	0 0	0 0
28 Nov	1440.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
27 Nov	1471.00	74.05 ₹ 31,471.25	0 0.00	2.54	0 0	0 0	0 0

For Astral Limited - strike price 1440 expiring on 24FEB2026

Delta for 1440 PE is -0.39

Historical price for 1440 PE is as follows

On 29 Jan ASTRAL was trading at 1460.80. The strike last trading price was 39.3, which was -1.65 lower than the previous day. The implied volatity was 34.23, the open interest changed by 54 which increased total open position to 147

On 28 Jan ASTRAL was trading at 1452.90. The strike last trading price was 39.6, which was -30.9 lower than the previous day. The implied volatity was 33.01, the open interest changed by 68 which increased total open position to 92

On 27 Jan ASTRAL was trading at 1400.50. The strike last trading price was 70.5, which was -15.5 lower than the previous day. The implied volatity was 35.07, the open interest changed by 5 which increased total open position to 24

On 23 Jan ASTRAL was trading at 1383.90. The strike last trading price was 86, which was 10.7 higher than the previous day. The implied volatity was 42.65, the open interest changed by 7 which increased total open position to 18

On 22 Jan ASTRAL was trading at 1413.20. The strike last trading price was 76.6, which was -13.4 lower than the previous day. The implied volatity was 41.6, the open interest changed by 4 which increased total open position to 10

On 21 Jan ASTRAL was trading at 1347.80. The strike last trading price was 90, which was 17.3 higher than the previous day. The implied volatity was 20.16, the open interest changed by 0 which decreased total open position to 6

On 20 Jan ASTRAL was trading at 1392.10. The strike last trading price was 72.7, which was -1.35 lower than the previous day. The implied volatity was 29.57, the open interest changed by 3 which increased total open position to 3

On 19 Jan ASTRAL was trading at 1439.00. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 16 Jan ASTRAL was trading at 1464.30. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 14 Jan ASTRAL was trading at 1462.60. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0

On 13 Jan ASTRAL was trading at 1438.50. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 12 Jan ASTRAL was trading at 1438.70. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0

On 9 Jan ASTRAL was trading at 1449.00. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

On 8 Jan ASTRAL was trading at 1476.30. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 7 Jan ASTRAL was trading at 1502.60. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0

On 6 Jan ASTRAL was trading at 1487.20. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0

On 5 Jan ASTRAL was trading at 1492.80. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0

On 2 Jan ASTRAL was trading at 1453.40. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 1 Jan ASTRAL was trading at 1434.90. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 31 Dec ASTRAL was trading at 1388.50. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec ASTRAL was trading at 1360.30. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec ASTRAL was trading at 1372.00. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec ASTRAL was trading at 1390.00. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec ASTRAL was trading at 1396.60. The strike last trading price was 74.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ASTRAL was trading at 1417.00. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ASTRAL was trading at 1462.90. The strike last trading price was 74.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ASTRAL was trading at 1430.60. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ASTRAL was trading at 1392.40. The strike last trading price was 74.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ASTRAL was trading at 1428.40. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ASTRAL was trading at 1433.30. The strike last trading price was 74.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ASTRAL was trading at 1459.50. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ASTRAL was trading at 1440.70. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ASTRAL was trading at 1440.50. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ASTRAL was trading at 1471.00. The strike last trading price was 74.05, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASTRAL

ASTRAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD