ASIANPAINT

Asian Paints Limited

2416 -95.80 (-3.81%)

L: 2410 H: 2514.9

Back to Option Chain

Historical option data for ASIANPAINT
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASIANPAINT 24-FEB-2026 2500 CE
Delta: 0.35 Vega: 2.4 Theta: -1.35 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	2416.00	36.3 ₹ 9,075	-36.7 -9175.00	24.49	8,078 20,19,500	1,108 2,77,000	2,200 5,50,000
28 Jan	2511.80	72.65 ₹ 18,162.5	-91.55 -22887.50	20.72	14,719 36,79,750	1,077 2,69,250	1,093 2,73,250
27 Jan	2622.80	165 ₹ 41,250	-134 -33500.00	23.89	29 7,250	16 4,000	16 4,000

23 Jan	2703.70	299 ₹ 74,750	0 0.00	-	0 0	0 0	0 0
22 Jan	2703.80	299 ₹ 74,750	0 0.00	-	0 0	0 0	0 0
21 Jan	2661.10	299 ₹ 74,750	0 0.00	-	0 0	0 0	0 0
20 Jan	2675.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Asian Paints Limited - strike price 2500 expiring on 24FEB2026

Delta for 2500 CE is 0.35

Historical price for 2500 CE is as follows

On 29 Jan ASIANPAINT was trading at 2416.00. The strike last trading price was 36.3, which was -36.7 lower than the previous day. The implied volatity was 24.49, the open interest changed by 1108 which increased total open position to 2200

On 28 Jan ASIANPAINT was trading at 2511.80. The strike last trading price was 72.65, which was -91.55 lower than the previous day. The implied volatity was 20.72, the open interest changed by 1077 which increased total open position to 1093

On 27 Jan ASIANPAINT was trading at 2622.80. The strike last trading price was 165, which was -134 lower than the previous day. The implied volatity was 23.89, the open interest changed by 16 which increased total open position to 16

On 23 Jan ASIANPAINT was trading at 2703.70. The strike last trading price was 299, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Jan ASIANPAINT was trading at 2703.80. The strike last trading price was 299, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan ASIANPAINT was trading at 2661.10. The strike last trading price was 299, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan ASIANPAINT was trading at 2675.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ASIANPAINT 24FEB2026 2500 PE
Delta: -0.64 Vega: 2.42 Theta: -0.76 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	2416.00	105.6 ₹ 26,400	45.3 11325.00	25.97	3,571 8,92,750	-528 -1,32,000	828 2,07,000
28 Jan	2511.80	59 ₹ 14,750	22.8 5700.00	27.03	14,079 35,19,750	356 89,000	1,356 3,39,000
27 Jan	2622.80	35.15 ₹ 8,787.5	15.45 3862.50	32	11,322 28,30,500	893 2,23,250	1,002 2,50,500
23 Jan	2703.70	19.8 ₹ 4,950	1.4 350.00	30.02	299 74,750	70 17,500	109 27,250
22 Jan	2703.80	19 ₹ 4,750	-7.05 -1762.50	29.19	52 13,000	28 7,000	38 9,500
21 Jan	2661.10	25.95 ₹ 6,487.5	8.35 2087.50	29.05	13 3,250	10 2,500	10 2,500
20 Jan	2675.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Asian Paints Limited - strike price 2500 expiring on 24FEB2026

Delta for 2500 PE is -0.64

Historical price for 2500 PE is as follows

On 29 Jan ASIANPAINT was trading at 2416.00. The strike last trading price was 105.6, which was 45.3 higher than the previous day. The implied volatity was 25.97, the open interest changed by -528 which decreased total open position to 828

On 28 Jan ASIANPAINT was trading at 2511.80. The strike last trading price was 59, which was 22.8 higher than the previous day. The implied volatity was 27.03, the open interest changed by 356 which increased total open position to 1356

On 27 Jan ASIANPAINT was trading at 2622.80. The strike last trading price was 35.15, which was 15.45 higher than the previous day. The implied volatity was 32, the open interest changed by 893 which increased total open position to 1002

On 23 Jan ASIANPAINT was trading at 2703.70. The strike last trading price was 19.8, which was 1.4 higher than the previous day. The implied volatity was 30.02, the open interest changed by 70 which increased total open position to 109

On 22 Jan ASIANPAINT was trading at 2703.80. The strike last trading price was 19, which was -7.05 lower than the previous day. The implied volatity was 29.19, the open interest changed by 28 which increased total open position to 38

On 21 Jan ASIANPAINT was trading at 2661.10. The strike last trading price was 25.95, which was 8.35 higher than the previous day. The implied volatity was 29.05, the open interest changed by 10 which increased total open position to 10

Related Pages for ASIANPAINT

ASIANPAINT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD