APOLLOHOSP

Apollo Hospitals Enter. L

7074 -14.50 (-0.20%)

L: 7050 H: 7118

Back to Option Chain

Historical option data for APOLLOHOSP
04 Feb 2026 11:15 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 24-FEB-2026 6950 CE
Delta: 0.67 Vega: 6.04 Theta: -4.87 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	7074.50	254.1 ₹ 31,762.5	-15.55 -1943.75	24.35	6 750	0 0	193 24,125
3 Feb	7088.50	272 ₹ 34,000	84.75 10593.75	26.01	210 26,250	-42 -5,250	194 24,250
2 Feb	6933.50	190.9 ₹ 23,862.5	-3.5 -437.50	27.05	333 41,625	-5 -625	236 29,500
1 Feb	6948.00	189.55 ₹ 23,693.75	-19 -2375.00	28.68	855 1,06,875	71 8,875	240 30,000

30 Jan	6960.50	204 ₹ 25,500	59 7375.00	25.37	1,536 1,92,000	123 15,375	186 23,250
29 Jan	6801.00	143.4 ₹ 17,925	-22 -2750.00	24.89	113 14,125	10 1,250	61 7,625
28 Jan	6877.50	163.15 ₹ 20,393.75	23.5 2937.50	23.56	206 25,750	26 3,250	52 6,500
27 Jan	6793.50	139.8 ₹ 17,475	-5.2 -650.00	23.17	43 5,375	18 2,250	27 3,375
23 Jan	6803.00	145 ₹ 18,125	-4.85 -606.25	22.32	15 1,875	8 1,000	10 1,250
22 Jan	6797.00	150.7 ₹ 18,837.5	-172.15 -21518.75	23.08	2 250	1 125	1 125
21 Jan	6826.50	322.85 ₹ 40,356.25	0 0.00	0.56	0 0	0 0	0 0
20 Jan	6912.50	322.85 ₹ 40,356.25	0 0.00	-	0 0	0 0	0 0
19 Jan	7133.00	322.85 ₹ 40,356.25	0 0.00	-	0 0	0 0	0 0
16 Jan	7235.50	322.85 ₹ 40,356.25	0 0.00	-	0 0	0 0	0 0
14 Jan	7272.50	322.85 ₹ 40,356.25	0 0.00	-	0 0	0 0	0 0
13 Jan	7311.50	322.85 ₹ 40,356.25	0 0.00	-	0 0	0 0	0 0
12 Jan	7268.50	322.85 ₹ 40,356.25	0 0.00	-	0 0	0 0	0 0
9 Jan	7256.50	322.85 ₹ 40,356.25	0 0.00	-	0 0	0 0	0 0
8 Jan	7364.50	322.85 ₹ 40,356.25	0 0.00	-	0 0	0 0	0 0
7 Jan	7447.50	322.85 ₹ 40,356.25	0 0.00	-	0 0	0 0	0 0
6 Jan	7348.00	322.85 ₹ 40,356.25	0 0.00	-	0 0	0 0	0 0
5 Jan	7083.00	322.85 ₹ 40,356.25	0 0.00	-	0 0	0 0	0 0
2 Jan	7129.50	322.85 ₹ 40,356.25	0 0.00	-	0 0	0 0	0 0
1 Jan	7111.50	322.85 ₹ 40,356.25	0 0.00	-	0 0	0 0	0 0
31 Dec	7042.50	322.85 ₹ 40,356.25	- NaN	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 6950 expiring on 24FEB2026

Delta for 6950 CE is 0.67

Historical price for 6950 CE is as follows

On 4 Feb APOLLOHOSP was trading at 7074.50. The strike last trading price was 254.1, which was -15.55 lower than the previous day. The implied volatity was 24.35, the open interest changed by 0 which decreased total open position to 193

On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 272, which was 84.75 higher than the previous day. The implied volatity was 26.01, the open interest changed by -42 which decreased total open position to 194

On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 190.9, which was -3.5 lower than the previous day. The implied volatity was 27.05, the open interest changed by -5 which decreased total open position to 236

On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 189.55, which was -19 lower than the previous day. The implied volatity was 28.68, the open interest changed by 71 which increased total open position to 240

On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 204, which was 59 higher than the previous day. The implied volatity was 25.37, the open interest changed by 123 which increased total open position to 186

On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 143.4, which was -22 lower than the previous day. The implied volatity was 24.89, the open interest changed by 10 which increased total open position to 61

On 28 Jan APOLLOHOSP was trading at 6877.50. The strike last trading price was 163.15, which was 23.5 higher than the previous day. The implied volatity was 23.56, the open interest changed by 26 which increased total open position to 52

On 27 Jan APOLLOHOSP was trading at 6793.50. The strike last trading price was 139.8, which was -5.2 lower than the previous day. The implied volatity was 23.17, the open interest changed by 18 which increased total open position to 27

On 23 Jan APOLLOHOSP was trading at 6803.00. The strike last trading price was 145, which was -4.85 lower than the previous day. The implied volatity was 22.32, the open interest changed by 8 which increased total open position to 10

On 22 Jan APOLLOHOSP was trading at 6797.00. The strike last trading price was 150.7, which was -172.15 lower than the previous day. The implied volatity was 23.08, the open interest changed by 1 which increased total open position to 1

On 21 Jan APOLLOHOSP was trading at 6826.50. The strike last trading price was 322.85, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 20 Jan APOLLOHOSP was trading at 6912.50. The strike last trading price was 322.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan APOLLOHOSP was trading at 7133.00. The strike last trading price was 322.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan APOLLOHOSP was trading at 7235.50. The strike last trading price was 322.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan APOLLOHOSP was trading at 7272.50. The strike last trading price was 322.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan APOLLOHOSP was trading at 7311.50. The strike last trading price was 322.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan APOLLOHOSP was trading at 7268.50. The strike last trading price was 322.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan APOLLOHOSP was trading at 7256.50. The strike last trading price was 322.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan APOLLOHOSP was trading at 7364.50. The strike last trading price was 322.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan APOLLOHOSP was trading at 7447.50. The strike last trading price was 322.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan APOLLOHOSP was trading at 7348.00. The strike last trading price was 322.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan APOLLOHOSP was trading at 7083.00. The strike last trading price was 322.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan APOLLOHOSP was trading at 7129.50. The strike last trading price was 322.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan APOLLOHOSP was trading at 7111.50. The strike last trading price was 322.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec APOLLOHOSP was trading at 7042.50. The strike last trading price was 322.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 24FEB2026 6950 PE
Delta: -0.35 Vega: 6.18 Theta: -3.73 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	7074.50	120 ₹ 15,000	10.4 1300.00	29.04	11 1,375	2 250	188 23,500
3 Feb	7088.50	109.4 ₹ 13,675	-72.65 -9081.25	27.17	102 12,750	7 875	186 23,250
2 Feb	6933.50	177.5 ₹ 22,187.5	-23.4 -2925.00	27.25	109 13,625	-2 -250	179 22,375
1 Feb	6948.00	215.45 ₹ 26,931.25	25.3 3162.50	29.93	420 52,500	48 6,000	182 22,750
30 Jan	6960.50	189.05 ₹ 23,631.25	-61 -7625.00	28.84	400 50,000	82 10,250	138 17,250
29 Jan	6801.00	250.05 ₹ 31,256.25	29.4 3675.00	28.22	31 3,875	8 1,000	55 6,875
28 Jan	6877.50	223.9 ₹ 27,987.5	-54.65 -6831.25	28.18	72 9,000	31 3,875	49 6,125
27 Jan	6793.50	278.55 ₹ 34,818.75	59.95 7493.75	31.43	25 3,125	18 2,250	18 2,250
23 Jan	6803.00	218.6 ₹ 27,325	0 0.00	-	0 0	0 0	0 0
22 Jan	6797.00	218.6 ₹ 27,325	0 0.00	0.04	0 0	0 0	0 0
21 Jan	6826.50	218.6 ₹ 27,325	0 0.00	0.23	0 0	0 0	0 0
20 Jan	6912.50	218.6 ₹ 27,325	0 0.00	0.48	0 0	0 0	0 0
19 Jan	7133.00	218.6 ₹ 27,325	0 0.00	2.66	0 0	0 0	0 0
16 Jan	7235.50	218.6 ₹ 27,325	0 0.00	3.76	0 0	0 0	0 0
14 Jan	7272.50	218.6 ₹ 27,325	0 0.00	4.05	0 0	0 0	0 0
13 Jan	7311.50	218.6 ₹ 27,325	0 0.00	3.97	0 0	0 0	0 0
12 Jan	7268.50	218.6 ₹ 27,325	0 0.00	4.06	0 0	0 0	0 0
9 Jan	7256.50	218.6 ₹ 27,325	0 0.00	3.85	0 0	0 0	0 0
8 Jan	7364.50	218.6 ₹ 27,325	0 0.00	4.77	0 0	0 0	0 0
7 Jan	7447.50	218.6 ₹ 27,325	0 0.00	5.55	0 0	0 0	0 0
6 Jan	7348.00	218.6 ₹ 27,325	0 0.00	4.44	0 0	0 0	0 0
5 Jan	7083.00	218.6 ₹ 27,325	0 0.00	2.23	0 0	0 0	0 0
2 Jan	7129.50	218.6 ₹ 27,325	0 0.00	2.65	0 0	0 0	0 0
1 Jan	7111.50	218.6 ₹ 27,325	0 0.00	2.48	0 0	0 0	0 0
31 Dec	7042.50	218.6 ₹ 27,325	- NaN	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 6950 expiring on 24FEB2026

Delta for 6950 PE is -0.35

Historical price for 6950 PE is as follows

On 4 Feb APOLLOHOSP was trading at 7074.50. The strike last trading price was 120, which was 10.4 higher than the previous day. The implied volatity was 29.04, the open interest changed by 2 which increased total open position to 188

On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 109.4, which was -72.65 lower than the previous day. The implied volatity was 27.17, the open interest changed by 7 which increased total open position to 186

On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 177.5, which was -23.4 lower than the previous day. The implied volatity was 27.25, the open interest changed by -2 which decreased total open position to 179

On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 215.45, which was 25.3 higher than the previous day. The implied volatity was 29.93, the open interest changed by 48 which increased total open position to 182

On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 189.05, which was -61 lower than the previous day. The implied volatity was 28.84, the open interest changed by 82 which increased total open position to 138

On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 250.05, which was 29.4 higher than the previous day. The implied volatity was 28.22, the open interest changed by 8 which increased total open position to 55

On 28 Jan APOLLOHOSP was trading at 6877.50. The strike last trading price was 223.9, which was -54.65 lower than the previous day. The implied volatity was 28.18, the open interest changed by 31 which increased total open position to 49

On 27 Jan APOLLOHOSP was trading at 6793.50. The strike last trading price was 278.55, which was 59.95 higher than the previous day. The implied volatity was 31.43, the open interest changed by 18 which increased total open position to 18

On 23 Jan APOLLOHOSP was trading at 6803.00. The strike last trading price was 218.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Jan APOLLOHOSP was trading at 6797.00. The strike last trading price was 218.6, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0

On 21 Jan APOLLOHOSP was trading at 6826.50. The strike last trading price was 218.6, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 20 Jan APOLLOHOSP was trading at 6912.50. The strike last trading price was 218.6, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 19 Jan APOLLOHOSP was trading at 7133.00. The strike last trading price was 218.6, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 16 Jan APOLLOHOSP was trading at 7235.50. The strike last trading price was 218.6, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0

On 14 Jan APOLLOHOSP was trading at 7272.50. The strike last trading price was 218.6, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0

On 13 Jan APOLLOHOSP was trading at 7311.50. The strike last trading price was 218.6, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0

On 12 Jan APOLLOHOSP was trading at 7268.50. The strike last trading price was 218.6, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0

On 9 Jan APOLLOHOSP was trading at 7256.50. The strike last trading price was 218.6, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

On 8 Jan APOLLOHOSP was trading at 7364.50. The strike last trading price was 218.6, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0

On 7 Jan APOLLOHOSP was trading at 7447.50. The strike last trading price was 218.6, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0

On 6 Jan APOLLOHOSP was trading at 7348.00. The strike last trading price was 218.6, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0

On 5 Jan APOLLOHOSP was trading at 7083.00. The strike last trading price was 218.6, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 2 Jan APOLLOHOSP was trading at 7129.50. The strike last trading price was 218.6, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0

On 1 Jan APOLLOHOSP was trading at 7111.50. The strike last trading price was 218.6, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 31 Dec APOLLOHOSP was trading at 7042.50. The strike last trading price was 218.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD