APLAPOLLO

Apl Apollo Tubes Ltd

2053.4 -37.60 (-1.80%)

L: 2032.1 H: 2151.1

Back to Option Chain

Historical option data for APLAPOLLO
29 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APLAPOLLO 24-FEB-2026 2060 CE
Delta: 0.51 Vega: 2.18 Theta: -1.37 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	2053.40	56.5 ₹ 19,775	-29.75 -10412.50	26.27	237 82,950	28 9,800	219 76,650
28 Jan	2091.00	84.4 ₹ 29,540	4.95 1732.50	27.79	445 1,55,750	-41 -14,350	191 66,850
27 Jan	2060.60	80.05 ₹ 28,017.5	33.4 11690.00	31.58	1,668 5,83,800	76 26,600	230 80,500

23 Jan	2000.10	47 ₹ 16,450	29.55 10342.50	28	334 1,16,900	146 51,100	156 54,600
22 Jan	1976.00	17.45 ₹ 6,107.5	-11.4 -3990.00	-	0 0	0 0	10 3,500
21 Jan	1878.60	17.45 ₹ 6,107.5	-11.4 -3990.00	30.69	5 1,750	0 0	10 3,500
20 Jan	1906.00	28.85 ₹ 10,097.5	-9.75 -3412.50	-	0 0	0 0	10 3,500
19 Jan	1919.70	28.85 ₹ 10,097.5	-9.75 -3412.50	30.45	10 3,500	9 3,150	9 3,150
16 Jan	1940.70	38.6 ₹ 13,510	0 0.00	4.15	0 0	0 0	0 0
14 Jan	1934.70	38.6 ₹ 13,510	0 0.00	3.72	0 0	0 0	0 0
13 Jan	1905.20	38.6 ₹ 13,510	0 0.00	5.76	0 0	0 0	0 0
12 Jan	1904.80	38.6 ₹ 13,510	0 0.00	5.02	0 0	0 0	0 0
9 Jan	1890.10	38.6 ₹ 13,510	0 0.00	5.18	0 0	0 0	0 0
8 Jan	1913.90	38.6 ₹ 13,510	0 0.00	4.4	0 0	0 0	0 0
7 Jan	1949.80	38.6 ₹ 13,510	0 0.00	-	0 0	0 0	0 0
6 Jan	1947.90	38.6 ₹ 13,510	0 0.00	-	0 0	0 0	0 0
5 Jan	1966.20	38.6 ₹ 13,510	0 0.00	-	0 0	0 0	0 0
2 Jan	1931.90	38.6 ₹ 13,510	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 2060 expiring on 24FEB2026

Delta for 2060 CE is 0.51

Historical price for 2060 CE is as follows

On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 56.5, which was -29.75 lower than the previous day. The implied volatity was 26.27, the open interest changed by 28 which increased total open position to 219

On 28 Jan APLAPOLLO was trading at 2091.00. The strike last trading price was 84.4, which was 4.95 higher than the previous day. The implied volatity was 27.79, the open interest changed by -41 which decreased total open position to 191

On 27 Jan APLAPOLLO was trading at 2060.60. The strike last trading price was 80.05, which was 33.4 higher than the previous day. The implied volatity was 31.58, the open interest changed by 76 which increased total open position to 230

On 23 Jan APLAPOLLO was trading at 2000.10. The strike last trading price was 47, which was 29.55 higher than the previous day. The implied volatity was 28, the open interest changed by 146 which increased total open position to 156

On 22 Jan APLAPOLLO was trading at 1976.00. The strike last trading price was 17.45, which was -11.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 21 Jan APLAPOLLO was trading at 1878.60. The strike last trading price was 17.45, which was -11.4 lower than the previous day. The implied volatity was 30.69, the open interest changed by 0 which decreased total open position to 10

On 20 Jan APLAPOLLO was trading at 1906.00. The strike last trading price was 28.85, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 19 Jan APLAPOLLO was trading at 1919.70. The strike last trading price was 28.85, which was -9.75 lower than the previous day. The implied volatity was 30.45, the open interest changed by 9 which increased total open position to 9

On 16 Jan APLAPOLLO was trading at 1940.70. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0

On 14 Jan APLAPOLLO was trading at 1934.70. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 13 Jan APLAPOLLO was trading at 1905.20. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0

On 12 Jan APLAPOLLO was trading at 1904.80. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0

On 9 Jan APLAPOLLO was trading at 1890.10. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0

On 8 Jan APLAPOLLO was trading at 1913.90. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0

On 7 Jan APLAPOLLO was trading at 1949.80. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan APLAPOLLO was trading at 1947.90. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan APLAPOLLO was trading at 1966.20. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan APLAPOLLO was trading at 1931.90. The strike last trading price was 38.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APLAPOLLO 24FEB2026 2060 PE
Delta: -0.49 Vega: 2.18 Theta: -0.96 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	2053.40	66 ₹ 23,100	17.85 6247.50	30.01	336 1,17,600	40 14,000	243 85,050
28 Jan	2091.00	48.65 ₹ 17,027.5	-19.9 -6965.00	29.84	519 1,81,650	113 39,550	205 71,750
27 Jan	2060.60	68.8 ₹ 24,080	-9.2 -3220.00	35.51	333 1,16,550	90 31,500	91 31,850
23 Jan	2000.10	78 ₹ 27,300	-118.35 -41422.50	23.2	2 700	1 350	1 350
22 Jan	1976.00	196.35 ₹ 68,722.5	0 0.00	-	0 0	0 0	0 0
21 Jan	1878.60	196.35 ₹ 68,722.5	0 0.00	-	0 0	0 0	0 0
20 Jan	1906.00	196.35 ₹ 68,722.5	0 0.00	-	0 0	0 0	0 0
19 Jan	1919.70	196.35 ₹ 68,722.5	0 0.00	-	0 0	0 0	0 0
16 Jan	1940.70	196.35 ₹ 68,722.5	0 0.00	-	0 0	0 0	0 0
14 Jan	1934.70	196.35 ₹ 68,722.5	0 0.00	-	0 0	0 0	0 0
13 Jan	1905.20	196.35 ₹ 68,722.5	0 0.00	-	0 0	0 0	0 0
12 Jan	1904.80	196.35 ₹ 68,722.5	0 0.00	-	0 0	0 0	0 0
9 Jan	1890.10	196.35 ₹ 68,722.5	0 0.00	-	0 0	0 0	0 0
8 Jan	1913.90	196.35 ₹ 68,722.5	0 0.00	-	0 0	0 0	0 0
7 Jan	1949.80	196.35 ₹ 68,722.5	0 0.00	-	0 0	0 0	0 0
6 Jan	1947.90	196.35 ₹ 68,722.5	0 0.00	-	0 0	0 0	0 0
5 Jan	1966.20	196.35 ₹ 68,722.5	0 0.00	-	0 0	0 0	0 0
2 Jan	1931.90	196.35 ₹ 68,722.5	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 2060 expiring on 24FEB2026

Delta for 2060 PE is -0.49

Historical price for 2060 PE is as follows

On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 66, which was 17.85 higher than the previous day. The implied volatity was 30.01, the open interest changed by 40 which increased total open position to 243

On 28 Jan APLAPOLLO was trading at 2091.00. The strike last trading price was 48.65, which was -19.9 lower than the previous day. The implied volatity was 29.84, the open interest changed by 113 which increased total open position to 205

On 27 Jan APLAPOLLO was trading at 2060.60. The strike last trading price was 68.8, which was -9.2 lower than the previous day. The implied volatity was 35.51, the open interest changed by 90 which increased total open position to 91

On 23 Jan APLAPOLLO was trading at 2000.10. The strike last trading price was 78, which was -118.35 lower than the previous day. The implied volatity was 23.2, the open interest changed by 1 which increased total open position to 1

On 22 Jan APLAPOLLO was trading at 1976.00. The strike last trading price was 196.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan APLAPOLLO was trading at 1878.60. The strike last trading price was 196.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan APLAPOLLO was trading at 1906.00. The strike last trading price was 196.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan APLAPOLLO was trading at 1919.70. The strike last trading price was 196.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan APLAPOLLO was trading at 1940.70. The strike last trading price was 196.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan APLAPOLLO was trading at 1934.70. The strike last trading price was 196.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan APLAPOLLO was trading at 1905.20. The strike last trading price was 196.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan APLAPOLLO was trading at 1904.80. The strike last trading price was 196.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan APLAPOLLO was trading at 1890.10. The strike last trading price was 196.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan APLAPOLLO was trading at 1913.90. The strike last trading price was 196.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan APLAPOLLO was trading at 1949.80. The strike last trading price was 196.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan APLAPOLLO was trading at 1947.90. The strike last trading price was 196.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan APLAPOLLO was trading at 1966.20. The strike last trading price was 196.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan APLAPOLLO was trading at 1931.90. The strike last trading price was 196.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APLAPOLLO

APLAPOLLO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD