APLAPOLLO

Apl Apollo Tubes Ltd

2045.7 -7.70 (-0.37%)

L: 2032.1 H: 2070.7

Back to Option Chain

Historical option data for APLAPOLLO
30 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APLAPOLLO 24-FEB-2026 2040 CE
Delta: 0.56 Vega: 2.11 Theta: -1.48 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	2045.70	69.35 ₹ 24,272.5	-3.45 -1207.50	27.96	215 75,250	30 10,500	135 47,250
29 Jan	2053.40	73 ₹ 25,550	-25.85 -9047.50	29.5	68 23,800	7 2,450	107 37,450
28 Jan	2091.00	98.25 ₹ 34,387.5	8.25 2887.50	27.05	241 84,350	-52 -18,200	102 35,700
27 Jan	2060.60	90.7 ₹ 31,745	36.15 12652.50	29.15	715 2,50,250	-30 -10,500	159 55,650
23 Jan	2000.10	54.4 ₹ 19,040	6.15 2152.50	27.76	1,229 4,30,150	108 37,800	187 65,450
22 Jan	1976.00	51.1 ₹ 17,885	20.95 7332.50	29.12	145 50,750	76 26,600	78 27,300
21 Jan	1878.60	30.15 ₹ 10,552.5	5.65 1977.50	35.16	2 700	0 0	0 0
20 Jan	1906.00	24.5 ₹ 8,575	0 0.00	4.73	0 0	0 0	0 0
19 Jan	1919.70	24.5 ₹ 8,575	0 0.00	4.4	0 0	0 0	0 0
16 Jan	1940.70	24.5 ₹ 8,575	0 0.00	3.4	0 0	0 0	0 0
14 Jan	1934.70	24.5 ₹ 8,575	0 0.00	3.19	0 0	0 0	0 0
13 Jan	1905.20	24.5 ₹ 8,575	0 0.00	5.07	0 0	0 0	0 0
12 Jan	1904.80	24.5 ₹ 8,575	0 0.00	4.33	0 0	0 0	0 0
9 Jan	1890.10	24.5 ₹ 8,575	0 0.00	4.73	0 0	0 0	0 0
8 Jan	1913.90	24.5 ₹ 8,575	0 0.00	3.63	0 0	0 0	0 0
7 Jan	1949.80	24.5 ₹ 8,575	0 0.00	-	0 0	0 0	0 0
6 Jan	1947.90	24.5 ₹ 8,575	0 0.00	-	0 0	0 0	0 0
5 Jan	1966.20	24.5 ₹ 8,575	0 0.00	-	0 0	0 0	0 0

2 Jan	1931.90	24.5 ₹ 8,575	0 0.00	-	0 0	0 0	0 0
1 Jan	1970.00	24.5 ₹ 8,575	- NaN	-	0 0	0 0	0 0
31 Dec	1914.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	1883.20	24.5 ₹ 8,575	0 0.00	-	0 0	0 0	0 0
29 Dec	1888.60	24.5 ₹ 8,575	0 0.00	4.17	0 0	0 0	0 0
26 Dec	1886.10	24.5 ₹ 8,575	0 0.00	-	0 0	0 0	0 0
24 Dec	1858.60	24.5 ₹ 8,575	0 0.00	-	0 0	0 0	0 0
23 Dec	1867.90	24.5 ₹ 8,575	0 0.00	-	0 0	0 0	0 0
22 Dec	1863.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 2040 expiring on 24FEB2026

Delta for 2040 CE is 0.56

Historical price for 2040 CE is as follows

On 30 Jan APLAPOLLO was trading at 2045.70. The strike last trading price was 69.35, which was -3.45 lower than the previous day. The implied volatity was 27.96, the open interest changed by 30 which increased total open position to 135

On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 73, which was -25.85 lower than the previous day. The implied volatity was 29.5, the open interest changed by 7 which increased total open position to 107

On 28 Jan APLAPOLLO was trading at 2091.00. The strike last trading price was 98.25, which was 8.25 higher than the previous day. The implied volatity was 27.05, the open interest changed by -52 which decreased total open position to 102

On 27 Jan APLAPOLLO was trading at 2060.60. The strike last trading price was 90.7, which was 36.15 higher than the previous day. The implied volatity was 29.15, the open interest changed by -30 which decreased total open position to 159

On 23 Jan APLAPOLLO was trading at 2000.10. The strike last trading price was 54.4, which was 6.15 higher than the previous day. The implied volatity was 27.76, the open interest changed by 108 which increased total open position to 187

On 22 Jan APLAPOLLO was trading at 1976.00. The strike last trading price was 51.1, which was 20.95 higher than the previous day. The implied volatity was 29.12, the open interest changed by 76 which increased total open position to 78

On 21 Jan APLAPOLLO was trading at 1878.60. The strike last trading price was 30.15, which was 5.65 higher than the previous day. The implied volatity was 35.16, the open interest changed by 0 which decreased total open position to 0

On 20 Jan APLAPOLLO was trading at 1906.00. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0

On 19 Jan APLAPOLLO was trading at 1919.70. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0

On 16 Jan APLAPOLLO was trading at 1940.70. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0

On 14 Jan APLAPOLLO was trading at 1934.70. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0

On 13 Jan APLAPOLLO was trading at 1905.20. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0

On 12 Jan APLAPOLLO was trading at 1904.80. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0

On 9 Jan APLAPOLLO was trading at 1890.10. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0

On 8 Jan APLAPOLLO was trading at 1913.90. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 7 Jan APLAPOLLO was trading at 1949.80. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan APLAPOLLO was trading at 1947.90. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan APLAPOLLO was trading at 1966.20. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan APLAPOLLO was trading at 1931.90. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan APLAPOLLO was trading at 1970.00. The strike last trading price was 24.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec APLAPOLLO was trading at 1914.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec APLAPOLLO was trading at 1883.20. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec APLAPOLLO was trading at 1888.60. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0

On 26 Dec APLAPOLLO was trading at 1886.10. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec APLAPOLLO was trading at 1858.60. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec APLAPOLLO was trading at 1867.90. The strike last trading price was 24.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec APLAPOLLO was trading at 1863.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APLAPOLLO 24FEB2026 2040 PE
Delta: -0.44 Vega: 2.11 Theta: -0.96 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	2045.70	52.4 ₹ 18,340	0.65 227.50	28.9	161 56,350	48 16,800	196 68,600
29 Jan	2053.40	54.85 ₹ 19,197.5	15.1 5285.00	29.19	210 73,500	29 10,150	148 51,800
28 Jan	2091.00	39.75 ₹ 13,912.5	-18.85 -6597.50	30.14	215 75,250	-6 -2,100	123 43,050
27 Jan	2060.60	57.65 ₹ 20,177.5	-25.2 -8820.00	34.51	548 1,91,800	-3 -1,050	130 45,500
23 Jan	2000.10	86.35 ₹ 30,222.5	-249 -87150.00	30.97	526 1,84,100	134 46,900	134 46,900
22 Jan	1976.00	335.35 ₹ 1,17,372.5	0 0.00	-	0 0	0 0	0 0
21 Jan	1878.60	335.35 ₹ 1,17,372.5	0 0.00	-	0 0	0 0	0 0
20 Jan	1906.00	335.35 ₹ 1,17,372.5	0 0.00	-	0 0	0 0	0 0
19 Jan	1919.70	335.35 ₹ 1,17,372.5	0 0.00	-	0 0	0 0	0 0
16 Jan	1940.70	335.35 ₹ 1,17,372.5	0 0.00	-	0 0	0 0	0 0
14 Jan	1934.70	335.35 ₹ 1,17,372.5	0 0.00	-	0 0	0 0	0 0
13 Jan	1905.20	335.35 ₹ 1,17,372.5	0 0.00	-	0 0	0 0	0 0
12 Jan	1904.80	335.35 ₹ 1,17,372.5	0 0.00	-	0 0	0 0	0 0
9 Jan	1890.10	335.35 ₹ 1,17,372.5	0 0.00	-	0 0	0 0	0 0
8 Jan	1913.90	335.35 ₹ 1,17,372.5	0 0.00	-	0 0	0 0	0 0
7 Jan	1949.80	335.35 ₹ 1,17,372.5	0 0.00	-	0 0	0 0	0 0
6 Jan	1947.90	335.35 ₹ 1,17,372.5	0 0.00	-	0 0	0 0	0 0
5 Jan	1966.20	335.35 ₹ 1,17,372.5	0 0.00	-	0 0	0 0	0 0
2 Jan	1931.90	335.35 ₹ 1,17,372.5	0 0.00	-	0 0	0 0	0 0
1 Jan	1970.00	335.35 ₹ 1,17,372.5	- NaN	-	0 0	0 0	0 0
31 Dec	1914.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
30 Dec	1883.20	335.35 ₹ 1,17,372.5	0 0.00	-	0 0	0 0	0 0
29 Dec	1888.60	335.35 ₹ 1,17,372.5	0 0.00	-	0 0	0 0	0 0
26 Dec	1886.10	335.35 ₹ 1,17,372.5	0 0.00	-	0 0	0 0	0 0
24 Dec	1858.60	335.35 ₹ 1,17,372.5	0 0.00	-	0 0	0 0	0 0
23 Dec	1867.90	335.35 ₹ 1,17,372.5	0 0.00	-	0 0	0 0	0 0
22 Dec	1863.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 2040 expiring on 24FEB2026

Delta for 2040 PE is -0.44

Historical price for 2040 PE is as follows

On 30 Jan APLAPOLLO was trading at 2045.70. The strike last trading price was 52.4, which was 0.65 higher than the previous day. The implied volatity was 28.9, the open interest changed by 48 which increased total open position to 196

On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 54.85, which was 15.1 higher than the previous day. The implied volatity was 29.19, the open interest changed by 29 which increased total open position to 148

On 28 Jan APLAPOLLO was trading at 2091.00. The strike last trading price was 39.75, which was -18.85 lower than the previous day. The implied volatity was 30.14, the open interest changed by -6 which decreased total open position to 123

On 27 Jan APLAPOLLO was trading at 2060.60. The strike last trading price was 57.65, which was -25.2 lower than the previous day. The implied volatity was 34.51, the open interest changed by -3 which decreased total open position to 130

On 23 Jan APLAPOLLO was trading at 2000.10. The strike last trading price was 86.35, which was -249 lower than the previous day. The implied volatity was 30.97, the open interest changed by 134 which increased total open position to 134

On 22 Jan APLAPOLLO was trading at 1976.00. The strike last trading price was 335.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan APLAPOLLO was trading at 1878.60. The strike last trading price was 335.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan APLAPOLLO was trading at 1906.00. The strike last trading price was 335.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan APLAPOLLO was trading at 1919.70. The strike last trading price was 335.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan APLAPOLLO was trading at 1940.70. The strike last trading price was 335.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan APLAPOLLO was trading at 1934.70. The strike last trading price was 335.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan APLAPOLLO was trading at 1905.20. The strike last trading price was 335.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan APLAPOLLO was trading at 1904.80. The strike last trading price was 335.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan APLAPOLLO was trading at 1890.10. The strike last trading price was 335.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan APLAPOLLO was trading at 1913.90. The strike last trading price was 335.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan APLAPOLLO was trading at 1949.80. The strike last trading price was 335.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan APLAPOLLO was trading at 1947.90. The strike last trading price was 335.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan APLAPOLLO was trading at 1966.20. The strike last trading price was 335.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan APLAPOLLO was trading at 1931.90. The strike last trading price was 335.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan APLAPOLLO was trading at 1970.00. The strike last trading price was 335.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec APLAPOLLO was trading at 1883.20. The strike last trading price was 335.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec APLAPOLLO was trading at 1888.60. The strike last trading price was 335.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec APLAPOLLO was trading at 1886.10. The strike last trading price was 335.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec APLAPOLLO was trading at 1858.60. The strike last trading price was 335.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec APLAPOLLO was trading at 1867.90. The strike last trading price was 335.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APLAPOLLO

APLAPOLLO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD