ANGELONE

Angel One Limited

2588.4 -26.70 (-1.02%)

L: 2563.9 H: 2638

Back to Option Chain

Historical option data for ANGELONE
29 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ANGELONE 24-FEB-2026 2600 CE
Delta: 0.53 Vega: 2.75 Theta: -2.27 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	2588.40	104.5 ₹ 26,125	-18.55 -4637.50	36.41	1,150 2,87,500	40 10,000	638 1,59,500
28 Jan	2615.10	122.05 ₹ 30,512.5	33.75 8437.50	36.4	6,016 15,04,000	200 50,000	598 1,49,500
27 Jan	2543.10	94.95 ₹ 23,737.5	11.15 2787.50	39.77	870 2,17,500	67 16,750	394 98,500
23 Jan	2515.10	83 ₹ 20,750	-17.6 -4400.00	37.94	665 1,66,250	52 13,000	326 81,500
22 Jan	2566.60	100.8 ₹ 25,200	10.3 2575.00	33.89	901 2,25,250	-120 -30,000	283 70,750
21 Jan	2531.90	90 ₹ 22,500	-17.5 -4375.00	35.27	1,263 3,15,750	291 72,750	386 96,500
20 Jan	2635.80	103.95 ₹ 25,987.5	-31.05 -7762.50	22.18	52 13,000	12 3,000	95 23,750
19 Jan	2695.10	135 ₹ 33,750	-49.25 -12312.50	18.35	24 6,000	-11 -2,750	74 18,500
16 Jan	2752.20	177.95 ₹ 44,487.5	97.9 24475.00	17.25	223 55,750	-6 -1,500	86 21,500
14 Jan	2525.40	78 ₹ 19,500	17.4 4350.00	29.95	93 23,250	-10 -2,500	94 23,500
13 Jan	2439.30	61.2 ₹ 15,300	18.45 4612.50	33.67	74 18,500	0 0	104 26,000
12 Jan	2368.50	43.25 ₹ 10,812.5	8.1 2025.00	34.42	64 16,000	5 1,250	106 26,500
9 Jan	2333.50	34.75 ₹ 8,687.5	-19.75 -4937.50	32.8	60 15,000	0 0	101 25,250
8 Jan	2412.60	54 ₹ 13,500	-23.45 -5862.50	33.07	29 7,250	5 1,250	101 25,250
7 Jan	2470.60	79.05 ₹ 19,762.5	21.3 5325.00	33.02	49 12,250	8 2,000	95 23,750
6 Jan	2411.30	57.75 ₹ 14,437.5	1.8 450.00	33.26	38 9,500	18 4,500	86 21,500
5 Jan	2402.00	55.5 ₹ 13,875	1.9 475.00	32.66	32 8,000	6 1,500	67 16,750
2 Jan	2387.90	54.3 ₹ 13,575	7.9 1975.00	31.95	38 9,500	27 6,750	63 15,750
1 Jan	2362.80	48.7 ₹ 12,175	3.45 862.50	31.98	8 2,000	6 1,500	35 8,750
31 Dec	2344.00	45.35 ₹ 11,337.5	-43.5 -10875.00	33.76	10 2,500	8 2,000	27 6,750
30 Dec	2347.10	88.9 ₹ 22,225	-30.4 -7600.00	-	0 0	0 0	19 4,750

29 Dec	2410.20	88.9 ₹ 22,225	-30.4 -7600.00	-	0 0	0 0	19 4,750
26 Dec	2495.80	88.9 ₹ 22,225	-30.4 -7600.00	-	0 0	0 0	19 4,750
24 Dec	2523.80	88.9 ₹ 22,225	-30.4 -7600.00	24.96	8 2,000	2 500	13 3,250
23 Dec	2557.10	119.3 ₹ 29,825	0 0.00	28.86	1 250	0 0	10 2,500
22 Dec	2581.60	119.3 ₹ 29,825	-99.7 -24925.00	-	0 0	0 0	10 2,500
19 Dec	2518.10	119.3 ₹ 29,825	-99.7 -24925.00	-	0 0	0 0	10 2,500
18 Dec	2479.10	119.3 ₹ 29,825	-99.7 -24925.00	-	0 0	0 0	10 2,500
17 Dec	2504.60	119.3 ₹ 29,825	-99.7 -24925.00	-	0 0	0 0	10 2,500
16 Dec	2532.40	119.3 ₹ 29,825	-99.7 -24925.00	-	0 0	0 0	10 2,500
15 Dec	2582.50	119.3 ₹ 29,825	- NaN	-	0 0	0 0	0 0
12 Dec	2595.30	119.3 ₹ 29,825	-99.7 -24925.00	-	0 0	0 0	10 2,500
11 Dec	2577.40	119.3 ₹ 29,825	-99.7 -24925.00	-	0 0	0 0	10 2,500
10 Dec	2478.30	119.3 ₹ 29,825	-99.7 -24925.00	-	0 0	0 0	10 2,500
9 Dec	2533.50	119.3 ₹ 29,825	-99.7 -24925.00	28.41	7 1,750	5 1,250	8 2,000
8 Dec	2542.60	219 ₹ 54,750	29.45 7362.50	47.19	1 250	0 0	3 750
5 Dec	2641.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	2625.00	189.55 ₹ 47,387.5	-155.45 -38862.50	-	0 0	3 750	0 0
3 Dec	2670.20	189.55 ₹ 47,387.5	-155.45 -38862.50	24.52	6 1,500	2 500	2 500
2 Dec	2814.20	345 ₹ 86,250	0 0.00	-	0 0	0 0	0 0
1 Dec	2763.40	345 ₹ 86,250	0 0.00	-	0 0	0 0	0 0
28 Nov	2703.80	345 ₹ 86,250	0 0.00	-	0 0	0 0	0 0
27 Nov	2764.20	345 ₹ 86,250	0 0.00	-	0 0	0 0	0 0

For Angel One Limited - strike price 2600 expiring on 24FEB2026

Delta for 2600 CE is 0.53

Historical price for 2600 CE is as follows

On 29 Jan ANGELONE was trading at 2588.40. The strike last trading price was 104.5, which was -18.55 lower than the previous day. The implied volatity was 36.41, the open interest changed by 40 which increased total open position to 638

On 28 Jan ANGELONE was trading at 2615.10. The strike last trading price was 122.05, which was 33.75 higher than the previous day. The implied volatity was 36.4, the open interest changed by 200 which increased total open position to 598

On 27 Jan ANGELONE was trading at 2543.10. The strike last trading price was 94.95, which was 11.15 higher than the previous day. The implied volatity was 39.77, the open interest changed by 67 which increased total open position to 394

On 23 Jan ANGELONE was trading at 2515.10. The strike last trading price was 83, which was -17.6 lower than the previous day. The implied volatity was 37.94, the open interest changed by 52 which increased total open position to 326

On 22 Jan ANGELONE was trading at 2566.60. The strike last trading price was 100.8, which was 10.3 higher than the previous day. The implied volatity was 33.89, the open interest changed by -120 which decreased total open position to 283

On 21 Jan ANGELONE was trading at 2531.90. The strike last trading price was 90, which was -17.5 lower than the previous day. The implied volatity was 35.27, the open interest changed by 291 which increased total open position to 386

On 20 Jan ANGELONE was trading at 2635.80. The strike last trading price was 103.95, which was -31.05 lower than the previous day. The implied volatity was 22.18, the open interest changed by 12 which increased total open position to 95

On 19 Jan ANGELONE was trading at 2695.10. The strike last trading price was 135, which was -49.25 lower than the previous day. The implied volatity was 18.35, the open interest changed by -11 which decreased total open position to 74

On 16 Jan ANGELONE was trading at 2752.20. The strike last trading price was 177.95, which was 97.9 higher than the previous day. The implied volatity was 17.25, the open interest changed by -6 which decreased total open position to 86

On 14 Jan ANGELONE was trading at 2525.40. The strike last trading price was 78, which was 17.4 higher than the previous day. The implied volatity was 29.95, the open interest changed by -10 which decreased total open position to 94

On 13 Jan ANGELONE was trading at 2439.30. The strike last trading price was 61.2, which was 18.45 higher than the previous day. The implied volatity was 33.67, the open interest changed by 0 which decreased total open position to 104

On 12 Jan ANGELONE was trading at 2368.50. The strike last trading price was 43.25, which was 8.1 higher than the previous day. The implied volatity was 34.42, the open interest changed by 5 which increased total open position to 106

On 9 Jan ANGELONE was trading at 2333.50. The strike last trading price was 34.75, which was -19.75 lower than the previous day. The implied volatity was 32.8, the open interest changed by 0 which decreased total open position to 101

On 8 Jan ANGELONE was trading at 2412.60. The strike last trading price was 54, which was -23.45 lower than the previous day. The implied volatity was 33.07, the open interest changed by 5 which increased total open position to 101

On 7 Jan ANGELONE was trading at 2470.60. The strike last trading price was 79.05, which was 21.3 higher than the previous day. The implied volatity was 33.02, the open interest changed by 8 which increased total open position to 95

On 6 Jan ANGELONE was trading at 2411.30. The strike last trading price was 57.75, which was 1.8 higher than the previous day. The implied volatity was 33.26, the open interest changed by 18 which increased total open position to 86

On 5 Jan ANGELONE was trading at 2402.00. The strike last trading price was 55.5, which was 1.9 higher than the previous day. The implied volatity was 32.66, the open interest changed by 6 which increased total open position to 67

On 2 Jan ANGELONE was trading at 2387.90. The strike last trading price was 54.3, which was 7.9 higher than the previous day. The implied volatity was 31.95, the open interest changed by 27 which increased total open position to 63

On 1 Jan ANGELONE was trading at 2362.80. The strike last trading price was 48.7, which was 3.45 higher than the previous day. The implied volatity was 31.98, the open interest changed by 6 which increased total open position to 35

On 31 Dec ANGELONE was trading at 2344.00. The strike last trading price was 45.35, which was -43.5 lower than the previous day. The implied volatity was 33.76, the open interest changed by 8 which increased total open position to 27

On 30 Dec ANGELONE was trading at 2347.10. The strike last trading price was 88.9, which was -30.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 29 Dec ANGELONE was trading at 2410.20. The strike last trading price was 88.9, which was -30.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 26 Dec ANGELONE was trading at 2495.80. The strike last trading price was 88.9, which was -30.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 24 Dec ANGELONE was trading at 2523.80. The strike last trading price was 88.9, which was -30.4 lower than the previous day. The implied volatity was 24.96, the open interest changed by 2 which increased total open position to 13

On 23 Dec ANGELONE was trading at 2557.10. The strike last trading price was 119.3, which was 0 lower than the previous day. The implied volatity was 28.86, the open interest changed by 0 which decreased total open position to 10

On 22 Dec ANGELONE was trading at 2581.60. The strike last trading price was 119.3, which was -99.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 19 Dec ANGELONE was trading at 2518.10. The strike last trading price was 119.3, which was -99.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 18 Dec ANGELONE was trading at 2479.10. The strike last trading price was 119.3, which was -99.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 17 Dec ANGELONE was trading at 2504.60. The strike last trading price was 119.3, which was -99.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 16 Dec ANGELONE was trading at 2532.40. The strike last trading price was 119.3, which was -99.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 15 Dec ANGELONE was trading at 2582.50. The strike last trading price was 119.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ANGELONE was trading at 2595.30. The strike last trading price was 119.3, which was -99.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 11 Dec ANGELONE was trading at 2577.40. The strike last trading price was 119.3, which was -99.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 10 Dec ANGELONE was trading at 2478.30. The strike last trading price was 119.3, which was -99.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 9 Dec ANGELONE was trading at 2533.50. The strike last trading price was 119.3, which was -99.7 lower than the previous day. The implied volatity was 28.41, the open interest changed by 5 which increased total open position to 8

On 8 Dec ANGELONE was trading at 2542.60. The strike last trading price was 219, which was 29.45 higher than the previous day. The implied volatity was 47.19, the open interest changed by 0 which decreased total open position to 3

On 5 Dec ANGELONE was trading at 2641.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ANGELONE was trading at 2625.00. The strike last trading price was 189.55, which was -155.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Dec ANGELONE was trading at 2670.20. The strike last trading price was 189.55, which was -155.45 lower than the previous day. The implied volatity was 24.52, the open interest changed by 2 which increased total open position to 2

On 2 Dec ANGELONE was trading at 2814.20. The strike last trading price was 345, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ANGELONE was trading at 2763.40. The strike last trading price was 345, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ANGELONE was trading at 2703.80. The strike last trading price was 345, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ANGELONE was trading at 2764.20. The strike last trading price was 345, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ANGELONE 24FEB2026 2600 PE
Delta: -0.47 Vega: 2.75 Theta: -1.7 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	2588.40	103.2 ₹ 25,800	9.5 2375.00	39.02	644 1,61,000	-13 -3,250	288 72,000
28 Jan	2615.10	92.2 ₹ 23,050	-40.3 -10075.00	38.88	1,086 2,71,500	163 40,750	304 76,000
27 Jan	2543.10	125.35 ₹ 31,337.5	-26.15 -6537.50	40.16	132 33,000	-12 -3,000	143 35,750
23 Jan	2515.10	154.1 ₹ 38,525	33.35 8337.50	38.9	119 29,750	0 0	155 38,750
22 Jan	2566.60	119.75 ₹ 29,937.5	-31.6 -7900.00	37.58	335 83,750	32 8,000	155 38,750
21 Jan	2531.90	148.9 ₹ 37,225	34.65 8662.50	40.8	250 62,500	34 8,500	124 31,000
20 Jan	2635.80	114.9 ₹ 28,725	20.05 5012.50	44.16	116 29,000	-10 -2,500	84 21,000
19 Jan	2695.10	94.85 ₹ 23,712.5	16.95 4237.50	44.12	120 30,000	1 250	94 23,500
16 Jan	2752.20	77.8 ₹ 19,450	-107.1 -26775.00	42.43	202 50,500	62 15,500	95 23,750
14 Jan	2525.40	189.95 ₹ 47,487.5	-60.05 -15012.50	47.85	53 13,250	28 7,000	34 8,500
13 Jan	2439.30	250 ₹ 62,500	66.7 16675.00	52.71	4 1,000	1 250	3 750
12 Jan	2368.50	183.3 ₹ 45,825	5.7 1425.00	-	0 0	0 0	2 500
9 Jan	2333.50	183.3 ₹ 45,825	5.7 1425.00	-	0 0	0 0	2 500
8 Jan	2412.60	183.3 ₹ 45,825	5.7 1425.00	-	0 0	0 0	2 500
7 Jan	2470.60	183.3 ₹ 45,825	5.7 1425.00	-	0 0	0 0	2 500
6 Jan	2411.30	183.3 ₹ 45,825	5.7 1425.00	-	0 0	0 0	2 500
5 Jan	2402.00	183.3 ₹ 45,825	5.7 1425.00	-	0 0	0 0	2 500
2 Jan	2387.90	183.3 ₹ 45,825	5.7 1425.00	-	0 0	0 0	2 500
1 Jan	2362.80	183.3 ₹ 45,825	5.7 1425.00	-	0 0	0 0	2 500
31 Dec	2344.00	183.3 ₹ 45,825	5.7 1425.00	-	0 0	0 0	0 0
30 Dec	2347.10	183.3 ₹ 45,825	5.7 1425.00	-	0 0	0 0	2 500
29 Dec	2410.20	183.3 ₹ 45,825	5.7 1425.00	-	0 0	0 0	2 500
26 Dec	2495.80	183.3 ₹ 45,825	5.7 1425.00	-	0 0	0 0	2 500
24 Dec	2523.80	183.3 ₹ 45,825	5.7 1425.00	-	0 0	0 0	2 500
23 Dec	2557.10	183.3 ₹ 45,825	5.7 1425.00	-	0 0	0 0	0 0
22 Dec	2581.60	183.3 ₹ 45,825	5.7 1425.00	-	0 0	0 0	2 500
19 Dec	2518.10	183.3 ₹ 45,825	5.7 1425.00	-	0 0	0 0	2 500
18 Dec	2479.10	183.3 ₹ 45,825	5.7 1425.00	-	0 0	0 0	2 500
17 Dec	2504.60	183.3 ₹ 45,825	5.7 1425.00	-	0 0	0 0	2 500
16 Dec	2532.40	183.3 ₹ 45,825	5.7 1425.00	-	0 0	0 0	2 500
15 Dec	2582.50	183.3 ₹ 45,825	- NaN	-	0 0	0 0	0 0
12 Dec	2595.30	183.3 ₹ 45,825	5.7 1425.00	-	0 0	0 0	2 500
11 Dec	2577.40	183.3 ₹ 45,825	5.7 1425.00	-	0 0	0 0	2 500
10 Dec	2478.30	183.3 ₹ 45,825	5.7 1425.00	-	0 0	0 0	2 500
9 Dec	2533.50	183.3 ₹ 45,825	5.7 1425.00	-	0 0	0 0	0 0
8 Dec	2542.60	183.3 ₹ 45,825	5.7 1425.00	-	0 0	0 0	2 500
5 Dec	2641.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	2625.00	183.3 ₹ 45,825	5.7 1425.00	45.54	1 250	0 0	2 500
3 Dec	2670.20	177.6 ₹ 44,400	-40.5 -10125.00	47	3 750	2 500	2 500
2 Dec	2814.20	218.1 ₹ 54,525	0 0.00	5.34	0 0	0 0	0 0
1 Dec	2763.40	218.1 ₹ 54,525	0 0.00	4.42	0 0	0 0	0 0
28 Nov	2703.80	218.1 ₹ 54,525	0 0.00	3.38	0 0	0 0	0 0
27 Nov	2764.20	218.1 ₹ 54,525	0 0.00	4.46	0 0	0 0	0 0

For Angel One Limited - strike price 2600 expiring on 24FEB2026

Delta for 2600 PE is -0.47

Historical price for 2600 PE is as follows

On 29 Jan ANGELONE was trading at 2588.40. The strike last trading price was 103.2, which was 9.5 higher than the previous day. The implied volatity was 39.02, the open interest changed by -13 which decreased total open position to 288

On 28 Jan ANGELONE was trading at 2615.10. The strike last trading price was 92.2, which was -40.3 lower than the previous day. The implied volatity was 38.88, the open interest changed by 163 which increased total open position to 304

On 27 Jan ANGELONE was trading at 2543.10. The strike last trading price was 125.35, which was -26.15 lower than the previous day. The implied volatity was 40.16, the open interest changed by -12 which decreased total open position to 143

On 23 Jan ANGELONE was trading at 2515.10. The strike last trading price was 154.1, which was 33.35 higher than the previous day. The implied volatity was 38.9, the open interest changed by 0 which decreased total open position to 155

On 22 Jan ANGELONE was trading at 2566.60. The strike last trading price was 119.75, which was -31.6 lower than the previous day. The implied volatity was 37.58, the open interest changed by 32 which increased total open position to 155

On 21 Jan ANGELONE was trading at 2531.90. The strike last trading price was 148.9, which was 34.65 higher than the previous day. The implied volatity was 40.8, the open interest changed by 34 which increased total open position to 124

On 20 Jan ANGELONE was trading at 2635.80. The strike last trading price was 114.9, which was 20.05 higher than the previous day. The implied volatity was 44.16, the open interest changed by -10 which decreased total open position to 84

On 19 Jan ANGELONE was trading at 2695.10. The strike last trading price was 94.85, which was 16.95 higher than the previous day. The implied volatity was 44.12, the open interest changed by 1 which increased total open position to 94

On 16 Jan ANGELONE was trading at 2752.20. The strike last trading price was 77.8, which was -107.1 lower than the previous day. The implied volatity was 42.43, the open interest changed by 62 which increased total open position to 95

On 14 Jan ANGELONE was trading at 2525.40. The strike last trading price was 189.95, which was -60.05 lower than the previous day. The implied volatity was 47.85, the open interest changed by 28 which increased total open position to 34

On 13 Jan ANGELONE was trading at 2439.30. The strike last trading price was 250, which was 66.7 higher than the previous day. The implied volatity was 52.71, the open interest changed by 1 which increased total open position to 3

On 12 Jan ANGELONE was trading at 2368.50. The strike last trading price was 183.3, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Jan ANGELONE was trading at 2333.50. The strike last trading price was 183.3, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 8 Jan ANGELONE was trading at 2412.60. The strike last trading price was 183.3, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 7 Jan ANGELONE was trading at 2470.60. The strike last trading price was 183.3, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 6 Jan ANGELONE was trading at 2411.30. The strike last trading price was 183.3, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Jan ANGELONE was trading at 2402.00. The strike last trading price was 183.3, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 2 Jan ANGELONE was trading at 2387.90. The strike last trading price was 183.3, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 1 Jan ANGELONE was trading at 2362.80. The strike last trading price was 183.3, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 31 Dec ANGELONE was trading at 2344.00. The strike last trading price was 183.3, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec ANGELONE was trading at 2347.10. The strike last trading price was 183.3, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 29 Dec ANGELONE was trading at 2410.20. The strike last trading price was 183.3, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 26 Dec ANGELONE was trading at 2495.80. The strike last trading price was 183.3, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 24 Dec ANGELONE was trading at 2523.80. The strike last trading price was 183.3, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 23 Dec ANGELONE was trading at 2557.10. The strike last trading price was 183.3, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ANGELONE was trading at 2581.60. The strike last trading price was 183.3, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Dec ANGELONE was trading at 2518.10. The strike last trading price was 183.3, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec ANGELONE was trading at 2479.10. The strike last trading price was 183.3, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec ANGELONE was trading at 2504.60. The strike last trading price was 183.3, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec ANGELONE was trading at 2532.40. The strike last trading price was 183.3, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec ANGELONE was trading at 2582.50. The strike last trading price was 183.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ANGELONE was trading at 2595.30. The strike last trading price was 183.3, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec ANGELONE was trading at 2577.40. The strike last trading price was 183.3, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec ANGELONE was trading at 2478.30. The strike last trading price was 183.3, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec ANGELONE was trading at 2533.50. The strike last trading price was 183.3, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ANGELONE was trading at 2542.60. The strike last trading price was 183.3, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 4 Dec ANGELONE was trading at 2625.00. The strike last trading price was 183.3, which was 5.7 higher than the previous day. The implied volatity was 45.54, the open interest changed by 0 which decreased total open position to 2

On 3 Dec ANGELONE was trading at 2670.20. The strike last trading price was 177.6, which was -40.5 lower than the previous day. The implied volatity was 47, the open interest changed by 2 which increased total open position to 2

On 2 Dec ANGELONE was trading at 2814.20. The strike last trading price was 218.1, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ANGELONE was trading at 2763.40. The strike last trading price was 218.1, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ANGELONE was trading at 2703.80. The strike last trading price was 218.1, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ANGELONE was trading at 2764.20. The strike last trading price was 218.1, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0

Related Pages for ANGELONE

ANGELONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD