ANGELONE

Angel One Limited

2592 +4.20 (0.16%)

L: 2566.7 H: 2658

Back to Option Chain

Historical option data for ANGELONE
04 Feb 2026 11:03 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ANGELONE 24-FEB-2026 2500 CE
Delta: 0.72 Vega: 2.06 Theta: -2.29 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	2600.90	155 ₹ 38,750	0.9 225.00	35.61	167 41,750	-14 -3,500	431 1,07,750
3 Feb	2587.80	156 ₹ 39,000	95.65 23912.50	39.07	2,106 5,26,500	-465 -1,16,250	609 1,52,250
2 Feb	2401.30	57.4 ₹ 14,350	11 2750.00	39.24	7,652 19,13,000	-122 -30,500	1,047 2,61,750
1 Feb	2313.00	44 ₹ 11,000	-82.4 -20600.00	44.58	7,420 18,55,000	997 2,49,250	1,170 2,92,500
30 Jan	2540.90	118 ₹ 29,500	-44.35 -11087.50	37.27	292 73,000	13 3,250	169 42,250
29 Jan	2588.40	161.75 ₹ 40,437.5	-23.7 -5925.00	36.56	97 24,250	-11 -2,750	155 38,750
28 Jan	2615.10	187.3 ₹ 46,825	44.05 11012.50	38.22	210 52,500	20 5,000	163 40,750
27 Jan	2543.10	150.5 ₹ 37,625	25.2 6300.00	42.1	404 1,01,000	98 24,500	141 35,250
23 Jan	2515.10	125 ₹ 31,250	-31.45 -7862.50	36.99	30 7,500	-2 -500	43 10,750
22 Jan	2566.60	156.45 ₹ 39,112.5	19.8 4950.00	34.51	25 6,250	-1 -250	42 10,500
21 Jan	2531.90	136.3 ₹ 34,075	-19.7 -4925.00	34.52	44 11,000	9 2,250	44 11,000
20 Jan	2635.80	156 ₹ 39,000	-45.05 -11262.50	15.83	19 4,750	13 3,250	36 9,000
19 Jan	2695.10	201.05 ₹ 50,262.5	-49.35 -12337.50	18.3	5 1,250	1 250	24 6,000
16 Jan	2752.20	250.4 ₹ 62,600	128.4 32100.00	-	77 19,250	-18 -4,500	23 5,750
14 Jan	2525.40	116.5 ₹ 29,125	58.55 14637.50	27.32	75 18,750	12 3,000	41 10,250
13 Jan	2439.30	57.95 ₹ 14,487.5	5.95 1487.50	-	0 0	0 0	0 0
12 Jan	2368.50	57.95 ₹ 14,487.5	5.95 1487.50	30.08	7 1,750	3 750	32 8,000
9 Jan	2333.50	52 ₹ 13,000	-24.45 -6112.50	30.41	4 1,000	0 0	29 7,250
8 Jan	2412.60	76.45 ₹ 19,112.5	-38.55 -9637.50	30.1	30 7,500	19 4,750	28 7,000

7 Jan	2470.60	115 ₹ 28,750	30 7500.00	31.55	11 2,750	6 1,500	9 2,250
6 Jan	2411.30	85 ₹ 21,250	3.9 975.00	31.55	2 500	1 250	2 500
5 Jan	2402.00	81.1 ₹ 20,275	-317.95 -79487.50	-	0 0	0 0	1 250
2 Jan	2387.90	81.1 ₹ 20,275	-317.95 -79487.50	-	0 0	0 0	1 250
1 Jan	2362.80	81.1 ₹ 20,275	-317.95 -79487.50	-	0 0	0 0	1 250
31 Dec	2344.00	81.1 ₹ 20,275	-317.95 -79487.50	-	0 0	1 250	0 0
30 Dec	2347.10	81.1 ₹ 20,275	-317.95 -79487.50	32.68	1 250	0 0	0 0
29 Dec	2410.20	399.05 ₹ 99,762.5	0 0.00	-	0 0	0 0	0 0
26 Dec	2495.80	399.05 ₹ 99,762.5	0 0.00	-	0 0	0 0	0 0
24 Dec	2523.80	399.05 ₹ 99,762.5	0 0.00	-	0 0	0 0	0 0
23 Dec	2557.10	399.05 ₹ 99,762.5	0 0.00	-	0 0	0 0	0 0
22 Dec	2581.60	399.05 ₹ 99,762.5	0 0.00	-	0 0	0 0	0 0
19 Dec	2518.10	399.05 ₹ 99,762.5	0 0.00	-	0 0	0 0	0 0
18 Dec	2479.10	399.05 ₹ 99,762.5	0 0.00	-	0 0	0 0	0 0
17 Dec	2504.60	399.05 ₹ 99,762.5	0 0.00	-	0 0	0 0	0 0
16 Dec	2532.40	399.05 ₹ 99,762.5	0 0.00	-	0 0	0 0	0 0
15 Dec	2582.50	399.05 ₹ 99,762.5	0 0.00	-	0 0	0 0	0 0
12 Dec	2595.30	399.05 ₹ 99,762.5	0 0.00	-	0 0	0 0	0 0
11 Dec	2577.40	399.05 ₹ 99,762.5	0 0.00	-	0 0	0 0	0 0
10 Dec	2478.30	399.05 ₹ 99,762.5	0 0.00	-	0 0	0 0	0 0
9 Dec	2533.50	399.05 ₹ 99,762.5	0 0.00	-	0 0	0 0	0 0
8 Dec	2542.60	399.05 ₹ 99,762.5	0 0.00	-	0 0	0 0	0 0
5 Dec	2641.70	399.05 ₹ 99,762.5	0 0.00	-	0 0	0 0	0 0
4 Dec	2625.00	399.05 ₹ 99,762.5	0 0.00	-	0 0	0 0	0 0
3 Dec	2670.20	399.05 ₹ 99,762.5	0 0.00	-	0 0	0 0	0 0
2 Dec	2814.20	399.05 ₹ 99,762.5	0 0.00	-	0 0	0 0	0 0
1 Dec	2763.40	399.05 ₹ 99,762.5	0 0.00	-	0 0	0 0	0 0
28 Nov	2703.80	399.05 ₹ 99,762.5	0 0.00	-	0 0	0 0	0 0
27 Nov	2764.20	399.05 ₹ 99,762.5	0 0.00	-	0 0	0 0	0 0

For Angel One Limited - strike price 2500 expiring on 24FEB2026

Delta for 2500 CE is 0.72

Historical price for 2500 CE is as follows

On 4 Feb ANGELONE was trading at 2600.90. The strike last trading price was 155, which was 0.9 higher than the previous day. The implied volatity was 35.61, the open interest changed by -14 which decreased total open position to 431

On 3 Feb ANGELONE was trading at 2587.80. The strike last trading price was 156, which was 95.65 higher than the previous day. The implied volatity was 39.07, the open interest changed by -465 which decreased total open position to 609

On 2 Feb ANGELONE was trading at 2401.30. The strike last trading price was 57.4, which was 11 higher than the previous day. The implied volatity was 39.24, the open interest changed by -122 which decreased total open position to 1047

On 1 Feb ANGELONE was trading at 2313.00. The strike last trading price was 44, which was -82.4 lower than the previous day. The implied volatity was 44.58, the open interest changed by 997 which increased total open position to 1170

On 30 Jan ANGELONE was trading at 2540.90. The strike last trading price was 118, which was -44.35 lower than the previous day. The implied volatity was 37.27, the open interest changed by 13 which increased total open position to 169

On 29 Jan ANGELONE was trading at 2588.40. The strike last trading price was 161.75, which was -23.7 lower than the previous day. The implied volatity was 36.56, the open interest changed by -11 which decreased total open position to 155

On 28 Jan ANGELONE was trading at 2615.10. The strike last trading price was 187.3, which was 44.05 higher than the previous day. The implied volatity was 38.22, the open interest changed by 20 which increased total open position to 163

On 27 Jan ANGELONE was trading at 2543.10. The strike last trading price was 150.5, which was 25.2 higher than the previous day. The implied volatity was 42.1, the open interest changed by 98 which increased total open position to 141

On 23 Jan ANGELONE was trading at 2515.10. The strike last trading price was 125, which was -31.45 lower than the previous day. The implied volatity was 36.99, the open interest changed by -2 which decreased total open position to 43

On 22 Jan ANGELONE was trading at 2566.60. The strike last trading price was 156.45, which was 19.8 higher than the previous day. The implied volatity was 34.51, the open interest changed by -1 which decreased total open position to 42

On 21 Jan ANGELONE was trading at 2531.90. The strike last trading price was 136.3, which was -19.7 lower than the previous day. The implied volatity was 34.52, the open interest changed by 9 which increased total open position to 44

On 20 Jan ANGELONE was trading at 2635.80. The strike last trading price was 156, which was -45.05 lower than the previous day. The implied volatity was 15.83, the open interest changed by 13 which increased total open position to 36

On 19 Jan ANGELONE was trading at 2695.10. The strike last trading price was 201.05, which was -49.35 lower than the previous day. The implied volatity was 18.3, the open interest changed by 1 which increased total open position to 24

On 16 Jan ANGELONE was trading at 2752.20. The strike last trading price was 250.4, which was 128.4 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 23

On 14 Jan ANGELONE was trading at 2525.40. The strike last trading price was 116.5, which was 58.55 higher than the previous day. The implied volatity was 27.32, the open interest changed by 12 which increased total open position to 41

On 13 Jan ANGELONE was trading at 2439.30. The strike last trading price was 57.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan ANGELONE was trading at 2368.50. The strike last trading price was 57.95, which was 5.95 higher than the previous day. The implied volatity was 30.08, the open interest changed by 3 which increased total open position to 32

On 9 Jan ANGELONE was trading at 2333.50. The strike last trading price was 52, which was -24.45 lower than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 29

On 8 Jan ANGELONE was trading at 2412.60. The strike last trading price was 76.45, which was -38.55 lower than the previous day. The implied volatity was 30.1, the open interest changed by 19 which increased total open position to 28

On 7 Jan ANGELONE was trading at 2470.60. The strike last trading price was 115, which was 30 higher than the previous day. The implied volatity was 31.55, the open interest changed by 6 which increased total open position to 9

On 6 Jan ANGELONE was trading at 2411.30. The strike last trading price was 85, which was 3.9 higher than the previous day. The implied volatity was 31.55, the open interest changed by 1 which increased total open position to 2

On 5 Jan ANGELONE was trading at 2402.00. The strike last trading price was 81.1, which was -317.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Jan ANGELONE was trading at 2387.90. The strike last trading price was 81.1, which was -317.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Jan ANGELONE was trading at 2362.80. The strike last trading price was 81.1, which was -317.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 31 Dec ANGELONE was trading at 2344.00. The strike last trading price was 81.1, which was -317.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Dec ANGELONE was trading at 2347.10. The strike last trading price was 81.1, which was -317.95 lower than the previous day. The implied volatity was 32.68, the open interest changed by 0 which decreased total open position to 0

On 29 Dec ANGELONE was trading at 2410.20. The strike last trading price was 399.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec ANGELONE was trading at 2495.80. The strike last trading price was 399.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec ANGELONE was trading at 2523.80. The strike last trading price was 399.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ANGELONE was trading at 2557.10. The strike last trading price was 399.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ANGELONE was trading at 2581.60. The strike last trading price was 399.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ANGELONE was trading at 2518.10. The strike last trading price was 399.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ANGELONE was trading at 2479.10. The strike last trading price was 399.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ANGELONE was trading at 2504.60. The strike last trading price was 399.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ANGELONE was trading at 2532.40. The strike last trading price was 399.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ANGELONE was trading at 2582.50. The strike last trading price was 399.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ANGELONE was trading at 2595.30. The strike last trading price was 399.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ANGELONE was trading at 2577.40. The strike last trading price was 399.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ANGELONE was trading at 2478.30. The strike last trading price was 399.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ANGELONE was trading at 2533.50. The strike last trading price was 399.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ANGELONE was trading at 2542.60. The strike last trading price was 399.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ANGELONE was trading at 2641.70. The strike last trading price was 399.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ANGELONE was trading at 2625.00. The strike last trading price was 399.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ANGELONE was trading at 2670.20. The strike last trading price was 399.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ANGELONE was trading at 2814.20. The strike last trading price was 399.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ANGELONE was trading at 2763.40. The strike last trading price was 399.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ANGELONE was trading at 2703.80. The strike last trading price was 399.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ANGELONE was trading at 2764.20. The strike last trading price was 399.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ANGELONE 24FEB2026 2500 PE
Delta: -0.32 Vega: 2.19 Theta: -2.31 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	2600.90	64.25 ₹ 16,062.5	-2.8 -700.00	47.05	1,258 3,14,500	40 10,000	913 2,28,250
3 Feb	2587.80	65.4 ₹ 16,350	-78.65 -19662.50	45.23	4,119 10,29,750	297 74,250	875 2,18,750
2 Feb	2401.30	143 ₹ 35,750	-101.55 -25387.50	39.52	526 1,31,500	-149 -37,250	579 1,44,750
1 Feb	2313.00	234.7 ₹ 58,675	141.95 35487.50	57.68	1,920 4,80,000	-37 -9,250	728 1,82,000
30 Jan	2540.90	99.95 ₹ 24,987.5	38.3 9575.00	45.33	1,585 3,96,250	249 62,250	768 1,92,000
29 Jan	2588.40	60.6 ₹ 15,150	4.55 1137.50	39.23	662 1,65,500	-57 -14,250	525 1,31,250
28 Jan	2615.10	55 ₹ 13,750	-34 -8500.00	39.75	1,645 4,11,250	-245 -61,250	579 1,44,750
27 Jan	2543.10	87.9 ₹ 21,975	-11.2 -2800.00	41.95	3,011 7,52,750	616 1,54,000	812 2,03,000
23 Jan	2515.10	99.2 ₹ 24,800	26.8 6700.00	38.71	302 75,500	51 12,750	196 49,000
22 Jan	2566.60	71.25 ₹ 17,812.5	-26.75 -6687.50	36.71	104 26,000	-2 -500	145 36,250
21 Jan	2531.90	98 ₹ 24,500	29.8 7450.00	40.84	239 59,750	6 1,500	148 37,000
20 Jan	2635.80	72.6 ₹ 18,150	22.1 5525.00	43.45	72 18,000	2 500	141 35,250
19 Jan	2695.10	50.4 ₹ 12,600	2.5 625.00	40.4	102 25,500	19 4,750	139 34,750
16 Jan	2752.20	48.8 ₹ 12,200	-79.95 -19987.50	42.67	218 54,500	85 21,250	120 30,000
14 Jan	2525.40	130.05 ₹ 32,512.5	-94.95 -23737.50	45.71	15 3,750	8 2,000	35 8,750
13 Jan	2439.30	225 ₹ 56,250	34.1 8525.00	-	0 0	0 0	0 0
12 Jan	2368.50	225 ₹ 56,250	34.1 8525.00	-	0 0	0 0	27 6,750
9 Jan	2333.50	225 ₹ 56,250	34.1 8525.00	44.94	1 250	0 0	26 6,500
8 Jan	2412.60	190.9 ₹ 47,725	-34.1 -8525.00	45.19	21 5,250	2 500	26 6,500
7 Jan	2470.60	225 ₹ 56,250	-12.95 -3237.50	-	0 0	0 0	24 6,000
6 Jan	2411.30	225 ₹ 56,250	-12.95 -3237.50	-	0 0	0 0	24 6,000
5 Jan	2402.00	225 ₹ 56,250	-12.95 -3237.50	-	0 0	0 0	24 6,000
2 Jan	2387.90	225 ₹ 56,250	-12.95 -3237.50	-	0 0	0 0	24 6,000
1 Jan	2362.80	225 ₹ 56,250	-12.95 -3237.50	47.25	4 1,000	-1 -250	23 5,750
31 Dec	2344.00	237.95 ₹ 59,487.5	49.4 12350.00	44.88	1 250	0 0	24 6,000
30 Dec	2347.10	188.55 ₹ 47,137.5	17.2 4300.00	-	0 0	0 0	24 6,000
29 Dec	2410.20	188.55 ₹ 47,137.5	17.2 4300.00	41.58	3 750	0 0	24 6,000
26 Dec	2495.80	171.35 ₹ 42,837.5	26.35 6587.50	46.91	2 500	1 250	24 6,000
24 Dec	2523.80	145 ₹ 36,250	10 2500.00	43.05	2 500	1 250	22 5,500
23 Dec	2557.10	135 ₹ 33,750	-13.5 -3375.00	42.2	3 750	1 250	20 5,000
22 Dec	2581.60	148.5 ₹ 37,125	-35.1 -8775.00	48.62	1 250	0 0	18 4,500
19 Dec	2518.10	183.6 ₹ 45,900	3.6 900.00	50.32	1 250	0 0	19 4,750
18 Dec	2479.10	180 ₹ 45,000	24 6000.00	44.93	1 250	0 0	18 4,500
17 Dec	2504.60	156 ₹ 39,000	1 250.00	-	0 0	0 0	18 4,500
16 Dec	2532.40	156 ₹ 39,000	1 250.00	-	0 0	0 0	18 4,500
15 Dec	2582.50	156 ₹ 39,000	1 250.00	48.27	1 250	0 0	17 4,250
12 Dec	2595.30	155 ₹ 38,750	-35 -8750.00	-	0 0	0 0	17 4,250
11 Dec	2577.40	155 ₹ 38,750	-35 -8750.00	46.57	16 4,000	-5 -1,250	28 7,000
10 Dec	2478.30	190 ₹ 47,500	15 3750.00	45.37	4 1,000	2 500	31 7,750
9 Dec	2533.50	175 ₹ 43,750	-10 -2500.00	46.03	6 1,500	5 1,250	28 7,000
8 Dec	2542.60	185 ₹ 46,250	33 8250.00	49.71	20 5,000	19 4,750	22 5,500
5 Dec	2641.70	152 ₹ 38,000	4 1000.00	-	1 250	0 0	2 500
4 Dec	2625.00	148 ₹ 37,000	-25.7 -6425.00	47.43	2 500	1 250	1 250
3 Dec	2670.20	173.7 ₹ 43,425	0 0.00	-	0 0	0 0	0 0
2 Dec	2814.20	173.7 ₹ 43,425	0 0.00	7.28	0 0	0 0	0 0
1 Dec	2763.40	173.7 ₹ 43,425	0 0.00	6.37	0 0	0 0	0 0
28 Nov	2703.80	173.7 ₹ 43,425	0 0.00	5.35	0 0	0 0	0 0
27 Nov	2764.20	173.7 ₹ 43,425	0 0.00	6.37	0 0	0 0	0 0

For Angel One Limited - strike price 2500 expiring on 24FEB2026

Delta for 2500 PE is -0.32

Historical price for 2500 PE is as follows

On 4 Feb ANGELONE was trading at 2600.90. The strike last trading price was 64.25, which was -2.8 lower than the previous day. The implied volatity was 47.05, the open interest changed by 40 which increased total open position to 913

On 3 Feb ANGELONE was trading at 2587.80. The strike last trading price was 65.4, which was -78.65 lower than the previous day. The implied volatity was 45.23, the open interest changed by 297 which increased total open position to 875

On 2 Feb ANGELONE was trading at 2401.30. The strike last trading price was 143, which was -101.55 lower than the previous day. The implied volatity was 39.52, the open interest changed by -149 which decreased total open position to 579

On 1 Feb ANGELONE was trading at 2313.00. The strike last trading price was 234.7, which was 141.95 higher than the previous day. The implied volatity was 57.68, the open interest changed by -37 which decreased total open position to 728

On 30 Jan ANGELONE was trading at 2540.90. The strike last trading price was 99.95, which was 38.3 higher than the previous day. The implied volatity was 45.33, the open interest changed by 249 which increased total open position to 768

On 29 Jan ANGELONE was trading at 2588.40. The strike last trading price was 60.6, which was 4.55 higher than the previous day. The implied volatity was 39.23, the open interest changed by -57 which decreased total open position to 525

On 28 Jan ANGELONE was trading at 2615.10. The strike last trading price was 55, which was -34 lower than the previous day. The implied volatity was 39.75, the open interest changed by -245 which decreased total open position to 579

On 27 Jan ANGELONE was trading at 2543.10. The strike last trading price was 87.9, which was -11.2 lower than the previous day. The implied volatity was 41.95, the open interest changed by 616 which increased total open position to 812

On 23 Jan ANGELONE was trading at 2515.10. The strike last trading price was 99.2, which was 26.8 higher than the previous day. The implied volatity was 38.71, the open interest changed by 51 which increased total open position to 196

On 22 Jan ANGELONE was trading at 2566.60. The strike last trading price was 71.25, which was -26.75 lower than the previous day. The implied volatity was 36.71, the open interest changed by -2 which decreased total open position to 145

On 21 Jan ANGELONE was trading at 2531.90. The strike last trading price was 98, which was 29.8 higher than the previous day. The implied volatity was 40.84, the open interest changed by 6 which increased total open position to 148

On 20 Jan ANGELONE was trading at 2635.80. The strike last trading price was 72.6, which was 22.1 higher than the previous day. The implied volatity was 43.45, the open interest changed by 2 which increased total open position to 141

On 19 Jan ANGELONE was trading at 2695.10. The strike last trading price was 50.4, which was 2.5 higher than the previous day. The implied volatity was 40.4, the open interest changed by 19 which increased total open position to 139

On 16 Jan ANGELONE was trading at 2752.20. The strike last trading price was 48.8, which was -79.95 lower than the previous day. The implied volatity was 42.67, the open interest changed by 85 which increased total open position to 120

On 14 Jan ANGELONE was trading at 2525.40. The strike last trading price was 130.05, which was -94.95 lower than the previous day. The implied volatity was 45.71, the open interest changed by 8 which increased total open position to 35

On 13 Jan ANGELONE was trading at 2439.30. The strike last trading price was 225, which was 34.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan ANGELONE was trading at 2368.50. The strike last trading price was 225, which was 34.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 9 Jan ANGELONE was trading at 2333.50. The strike last trading price was 225, which was 34.1 higher than the previous day. The implied volatity was 44.94, the open interest changed by 0 which decreased total open position to 26

On 8 Jan ANGELONE was trading at 2412.60. The strike last trading price was 190.9, which was -34.1 lower than the previous day. The implied volatity was 45.19, the open interest changed by 2 which increased total open position to 26

On 7 Jan ANGELONE was trading at 2470.60. The strike last trading price was 225, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 6 Jan ANGELONE was trading at 2411.30. The strike last trading price was 225, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 5 Jan ANGELONE was trading at 2402.00. The strike last trading price was 225, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 2 Jan ANGELONE was trading at 2387.90. The strike last trading price was 225, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 1 Jan ANGELONE was trading at 2362.80. The strike last trading price was 225, which was -12.95 lower than the previous day. The implied volatity was 47.25, the open interest changed by -1 which decreased total open position to 23

On 31 Dec ANGELONE was trading at 2344.00. The strike last trading price was 237.95, which was 49.4 higher than the previous day. The implied volatity was 44.88, the open interest changed by 0 which decreased total open position to 24

On 30 Dec ANGELONE was trading at 2347.10. The strike last trading price was 188.55, which was 17.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 29 Dec ANGELONE was trading at 2410.20. The strike last trading price was 188.55, which was 17.2 higher than the previous day. The implied volatity was 41.58, the open interest changed by 0 which decreased total open position to 24

On 26 Dec ANGELONE was trading at 2495.80. The strike last trading price was 171.35, which was 26.35 higher than the previous day. The implied volatity was 46.91, the open interest changed by 1 which increased total open position to 24

On 24 Dec ANGELONE was trading at 2523.80. The strike last trading price was 145, which was 10 higher than the previous day. The implied volatity was 43.05, the open interest changed by 1 which increased total open position to 22

On 23 Dec ANGELONE was trading at 2557.10. The strike last trading price was 135, which was -13.5 lower than the previous day. The implied volatity was 42.2, the open interest changed by 1 which increased total open position to 20

On 22 Dec ANGELONE was trading at 2581.60. The strike last trading price was 148.5, which was -35.1 lower than the previous day. The implied volatity was 48.62, the open interest changed by 0 which decreased total open position to 18

On 19 Dec ANGELONE was trading at 2518.10. The strike last trading price was 183.6, which was 3.6 higher than the previous day. The implied volatity was 50.32, the open interest changed by 0 which decreased total open position to 19

On 18 Dec ANGELONE was trading at 2479.10. The strike last trading price was 180, which was 24 higher than the previous day. The implied volatity was 44.93, the open interest changed by 0 which decreased total open position to 18

On 17 Dec ANGELONE was trading at 2504.60. The strike last trading price was 156, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 16 Dec ANGELONE was trading at 2532.40. The strike last trading price was 156, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 15 Dec ANGELONE was trading at 2582.50. The strike last trading price was 156, which was 1 higher than the previous day. The implied volatity was 48.27, the open interest changed by 0 which decreased total open position to 17

On 12 Dec ANGELONE was trading at 2595.30. The strike last trading price was 155, which was -35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 11 Dec ANGELONE was trading at 2577.40. The strike last trading price was 155, which was -35 lower than the previous day. The implied volatity was 46.57, the open interest changed by -5 which decreased total open position to 28

On 10 Dec ANGELONE was trading at 2478.30. The strike last trading price was 190, which was 15 higher than the previous day. The implied volatity was 45.37, the open interest changed by 2 which increased total open position to 31

On 9 Dec ANGELONE was trading at 2533.50. The strike last trading price was 175, which was -10 lower than the previous day. The implied volatity was 46.03, the open interest changed by 5 which increased total open position to 28

On 8 Dec ANGELONE was trading at 2542.60. The strike last trading price was 185, which was 33 higher than the previous day. The implied volatity was 49.71, the open interest changed by 19 which increased total open position to 22

On 5 Dec ANGELONE was trading at 2641.70. The strike last trading price was 152, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 4 Dec ANGELONE was trading at 2625.00. The strike last trading price was 148, which was -25.7 lower than the previous day. The implied volatity was 47.43, the open interest changed by 1 which increased total open position to 1

On 3 Dec ANGELONE was trading at 2670.20. The strike last trading price was 173.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ANGELONE was trading at 2814.20. The strike last trading price was 173.7, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ANGELONE was trading at 2763.40. The strike last trading price was 173.7, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ANGELONE was trading at 2703.80. The strike last trading price was 173.7, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ANGELONE was trading at 2764.20. The strike last trading price was 173.7, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0

Related Pages for ANGELONE

ANGELONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD