AMBER

Amber Enterprises (I) Ltd

5547 -67.00 (-1.19%)

L: 5473 H: 5638

Back to Option Chain

Historical option data for AMBER
29 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AMBER 24-FEB-2026 5500 CE
Delta: 0.59 Vega: 5.78 Theta: -5.09 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	5547.00	275.85 ₹ 27,585	-54.05 -5405.00	38.51	248 24,800	90 9,000	146 14,600

28 Jan	5614.00	322.4 ₹ 32,240	17.1 1710.00	38.19	99 9,900	1 100	57 5,700
27 Jan	5510.00	305 ₹ 30,500	-682 -68200.00	44.27	148 14,800	55 5,500	55 5,500
23 Jan	5565.50	987 ₹ 98,700	0 0.00	-	0 0	0 0	0 0
22 Jan	5732.00	987 ₹ 98,700	0 0.00	-	0 0	0 0	0 0
21 Jan	5784.00	987 ₹ 98,700	0 0.00	-	0 0	0 0	0 0

For Amber Enterprises (I) Ltd - strike price 5500 expiring on 24FEB2026

Delta for 5500 CE is 0.59

Historical price for 5500 CE is as follows

On 29 Jan AMBER was trading at 5547.00. The strike last trading price was 275.85, which was -54.05 lower than the previous day. The implied volatity was 38.51, the open interest changed by 90 which increased total open position to 146

On 28 Jan AMBER was trading at 5614.00. The strike last trading price was 322.4, which was 17.1 higher than the previous day. The implied volatity was 38.19, the open interest changed by 1 which increased total open position to 57

On 27 Jan AMBER was trading at 5510.00. The strike last trading price was 305, which was -682 lower than the previous day. The implied volatity was 44.27, the open interest changed by 55 which increased total open position to 55

On 23 Jan AMBER was trading at 5565.50. The strike last trading price was 987, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Jan AMBER was trading at 5732.00. The strike last trading price was 987, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan AMBER was trading at 5784.00. The strike last trading price was 987, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AMBER 24FEB2026 5500 PE
Delta: -0.42 Vega: 5.78 Theta: -3.87 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	5547.00	196.15 ₹ 19,615	25.85 2585.00	40.99	138 13,800	6 600	112 11,200
28 Jan	5614.00	165.15 ₹ 16,515	-81.05 -8105.00	39.8	171 17,100	-21 -2,100	94 9,400
27 Jan	5510.00	201.15 ₹ 20,115	-27.8 -2780.00	38.66	239 23,900	34 3,400	117 11,700
23 Jan	5565.50	229.3 ₹ 22,930	84.3 8430.00	42.5	173 17,300	61 6,100	83 8,300
22 Jan	5732.00	140 ₹ 14,000	-30 -3000.00	38.69	22 2,200	14 1,400	21 2,100
21 Jan	5784.00	170 ₹ 17,000	-1.7 -170.00	45.54	7 700	6 600	6 600

For Amber Enterprises (I) Ltd - strike price 5500 expiring on 24FEB2026

Delta for 5500 PE is -0.42

Historical price for 5500 PE is as follows

On 29 Jan AMBER was trading at 5547.00. The strike last trading price was 196.15, which was 25.85 higher than the previous day. The implied volatity was 40.99, the open interest changed by 6 which increased total open position to 112

On 28 Jan AMBER was trading at 5614.00. The strike last trading price was 165.15, which was -81.05 lower than the previous day. The implied volatity was 39.8, the open interest changed by -21 which decreased total open position to 94

On 27 Jan AMBER was trading at 5510.00. The strike last trading price was 201.15, which was -27.8 lower than the previous day. The implied volatity was 38.66, the open interest changed by 34 which increased total open position to 117

On 23 Jan AMBER was trading at 5565.50. The strike last trading price was 229.3, which was 84.3 higher than the previous day. The implied volatity was 42.5, the open interest changed by 61 which increased total open position to 83

On 22 Jan AMBER was trading at 5732.00. The strike last trading price was 140, which was -30 lower than the previous day. The implied volatity was 38.69, the open interest changed by 14 which increased total open position to 21

On 21 Jan AMBER was trading at 5784.00. The strike last trading price was 170, which was -1.7 lower than the previous day. The implied volatity was 45.54, the open interest changed by 6 which increased total open position to 6

Related Pages for AMBER

AMBER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD