ALKEM

Alkem Laboratories Ltd.

5713 -9.50 (-0.17%)

L: 5613.5 H: 5750

Back to Option Chain

Historical option data for ALKEM
29 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ALKEM 24-FEB-2026 5800 CE
Delta: 0.46 Vega: 6.05 Theta: -3.38 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	5713.00	119.55 ₹ 14,943.75	-13.55 -1693.75	23.14	74 9,250	20 2,500	139 17,375
28 Jan	5722.50	133.1 ₹ 16,637.5	-26.9 -3362.50	24.25	392 49,000	62 7,750	120 15,000
27 Jan	5754.00	166.3 ₹ 20,787.5	26.3 3287.50	26.21	92 11,500	8 1,000	59 7,375
23 Jan	5750.50	140 ₹ 17,500	0 0.00	20.65	100 12,500	47 5,875	50 6,250
22 Jan	5758.50	140 ₹ 17,500	32 4000.00	18.66	2 250	0 0	3 375
21 Jan	5656.50	108 ₹ 13,500	-22 -2750.00	23.02	2 250	1 125	2 250
20 Jan	5720.50	130 ₹ 16,250	-166.3 -20787.50	23.23	1 125	0 0	0 0
19 Jan	5748.00	296.3 ₹ 37,037.5	0 0.00	0.28	0 0	0 0	0 0
16 Jan	5836.50	296.3 ₹ 37,037.5	0 0.00	-	0 0	0 0	0 0
14 Jan	5830.50	296.3 ₹ 37,037.5	0 0.00	-	0 0	0 0	0 0
13 Jan	5863.50	296.3 ₹ 37,037.5	0 0.00	-	0 0	0 0	0 0
12 Jan	5867.00	296.3 ₹ 37,037.5	0 0.00	0.11	0 0	0 0	0 0
9 Jan	5799.00	296.3 ₹ 37,037.5	0 0.00	-	0 0	0 0	0 0
8 Jan	5793.00	296.3 ₹ 37,037.5	0 0.00	-	0 0	0 0	0 0

7 Jan	5806.50	296.3 ₹ 37,037.5	0 0.00	-	0 0	0 0	0 0
6 Jan	5655.50	296.3 ₹ 37,037.5	0 0.00	0.89	0 0	0 0	0 0
5 Jan	5552.50	296.3 ₹ 37,037.5	0 0.00	2.12	0 0	0 0	0 0
2 Jan	5592.50	296.3 ₹ 37,037.5	0 0.00	1.75	0 0	0 0	0 0
1 Jan	5463.50	296.3 ₹ 37,037.5	0 0.00	2.87	0 0	0 0	0 0
31 Dec	5506.50	296.3 ₹ 37,037.5	- NaN	-	0 0	0 0	0 0
30 Dec	5469.00	296.3 ₹ 37,037.5	0 0.00	2.73	0 0	0 0	0 0
29 Dec	5505.00	296.3 ₹ 37,037.5	0 0.00	2.4	0 0	0 0	0 0
26 Dec	5535.00	296.3 ₹ 37,037.5	0 0.00	-	0 0	0 0	0 0
24 Dec	5566.00	296.3 ₹ 37,037.5	0 0.00	1.56	0 0	0 0	0 0
23 Dec	5597.00	296.3 ₹ 37,037.5	- NaN	-	0 0	0 0	0 0
22 Dec	5624.00	296.3 ₹ 37,037.5	0 0.00	-	0 0	0 0	0 0
19 Dec	5555.50	296.3 ₹ 37,037.5	0 0.00	1.37	0 0	0 0	0 0
18 Dec	5521.00	296.3 ₹ 37,037.5	0 0.00	-	0 0	0 0	0 0
17 Dec	5628.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	5663.50	296.3 ₹ 37,037.5	- NaN	-	0 0	0 0	0 0
15 Dec	5624.50	296.3 ₹ 37,037.5	0 0.00	0.66	0 0	0 0	0 0
12 Dec	5631.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	5626.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	5598.50	296.3 ₹ 37,037.5	- NaN	-	0 0	0 0	0 0
9 Dec	5667.50	296.3 ₹ 37,037.5	0 0.00	-	0 0	0 0	0 0
8 Dec	5599.00	296.3 ₹ 37,037.5	- NaN	-	0 0	0 0	0 0
5 Dec	5675.50	296.3 ₹ 37,037.5	0 0.00	-	0 0	0 0	0 0
4 Dec	5659.00	296.3 ₹ 37,037.5	0 0.00	0.18	0 0	0 0	0 0
3 Dec	5647.50	296.3 ₹ 37,037.5	0 0.00	-	0 0	0 0	0 0
2 Dec	5638.50	296.3 ₹ 37,037.5	0 0.00	-	0 0	0 0	0 0
1 Dec	5609.50	296.3 ₹ 37,037.5	0 0.00	-	0 0	0 0	0 0
28 Nov	5685.00	296.3 ₹ 37,037.5	0 0.00	-	0 0	0 0	0 0
27 Nov	5686.50	296.3 ₹ 37,037.5	0 0.00	-	0 0	0 0	0 0

For Alkem Laboratories Ltd. - strike price 5800 expiring on 24FEB2026

Delta for 5800 CE is 0.46

Historical price for 5800 CE is as follows

On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 119.55, which was -13.55 lower than the previous day. The implied volatity was 23.14, the open interest changed by 20 which increased total open position to 139

On 28 Jan ALKEM was trading at 5722.50. The strike last trading price was 133.1, which was -26.9 lower than the previous day. The implied volatity was 24.25, the open interest changed by 62 which increased total open position to 120

On 27 Jan ALKEM was trading at 5754.00. The strike last trading price was 166.3, which was 26.3 higher than the previous day. The implied volatity was 26.21, the open interest changed by 8 which increased total open position to 59

On 23 Jan ALKEM was trading at 5750.50. The strike last trading price was 140, which was 0 lower than the previous day. The implied volatity was 20.65, the open interest changed by 47 which increased total open position to 50

On 22 Jan ALKEM was trading at 5758.50. The strike last trading price was 140, which was 32 higher than the previous day. The implied volatity was 18.66, the open interest changed by 0 which decreased total open position to 3

On 21 Jan ALKEM was trading at 5656.50. The strike last trading price was 108, which was -22 lower than the previous day. The implied volatity was 23.02, the open interest changed by 1 which increased total open position to 2

On 20 Jan ALKEM was trading at 5720.50. The strike last trading price was 130, which was -166.3 lower than the previous day. The implied volatity was 23.23, the open interest changed by 0 which decreased total open position to 0

On 19 Jan ALKEM was trading at 5748.00. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0

On 16 Jan ALKEM was trading at 5836.50. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan ALKEM was trading at 5830.50. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan ALKEM was trading at 5863.50. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan ALKEM was trading at 5867.00. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0

On 9 Jan ALKEM was trading at 5799.00. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan ALKEM was trading at 5793.00. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan ALKEM was trading at 5806.50. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan ALKEM was trading at 5655.50. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 5 Jan ALKEM was trading at 5552.50. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0

On 2 Jan ALKEM was trading at 5592.50. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 1 Jan ALKEM was trading at 5463.50. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0

On 31 Dec ALKEM was trading at 5506.50. The strike last trading price was 296.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec ALKEM was trading at 5469.00. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

On 29 Dec ALKEM was trading at 5505.00. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0

On 26 Dec ALKEM was trading at 5535.00. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec ALKEM was trading at 5566.00. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ALKEM was trading at 5597.00. The strike last trading price was 296.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ALKEM was trading at 5624.00. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ALKEM was trading at 5555.50. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ALKEM was trading at 5521.00. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ALKEM was trading at 5628.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ALKEM was trading at 5663.50. The strike last trading price was 296.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ALKEM was trading at 5624.50. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ALKEM was trading at 5631.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ALKEM was trading at 5626.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ALKEM was trading at 5598.50. The strike last trading price was 296.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ALKEM was trading at 5667.50. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ALKEM was trading at 5599.00. The strike last trading price was 296.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ALKEM was trading at 5675.50. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ALKEM was trading at 5659.00. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ALKEM was trading at 5647.50. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ALKEM was trading at 5638.50. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ALKEM was trading at 5609.50. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ALKEM was trading at 5685.00. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ALKEM was trading at 5686.50. The strike last trading price was 296.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ALKEM 24FEB2026 5800 PE
Delta: -0.51 Vega: 6.08 Theta: -3.96 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	5713.00	276.45 ₹ 34,556.25	56 7000.00	41.34	18 2,250	-3 -375	117 14,625
28 Jan	5722.50	221.1 ₹ 27,637.5	13.85 1731.25	32.44	159 19,875	79 9,875	121 15,125
27 Jan	5754.00	204.7 ₹ 25,587.5	-13.35 -1668.75	32.15	8 1,000	1 125	41 5,125
23 Jan	5750.50	218 ₹ 27,250	-61.9 -7737.50	32.09	41 5,125	37 4,625	40 5,000
22 Jan	5758.50	279.9 ₹ 34,987.5	40.05 5006.25	-	0 0	0 0	3 375
21 Jan	5656.50	279.9 ₹ 34,987.5	40.05 5006.25	33.71	1 125	0 0	2 250
20 Jan	5720.50	239.85 ₹ 29,981.25	17.65 2206.25	28.58	1 125	0 0	1 125
19 Jan	5748.00	222.2 ₹ 27,775	-85.7 -10712.50	29.8	1 125	0 0	0 0
16 Jan	5836.50	307.9 ₹ 38,487.5	0 0.00	1.43	0 0	0 0	0 0
14 Jan	5830.50	307.9 ₹ 38,487.5	0 0.00	1.2	0 0	0 0	0 0
13 Jan	5863.50	307.9 ₹ 38,487.5	0 0.00	1.58	0 0	0 0	0 0
12 Jan	5867.00	307.9 ₹ 38,487.5	0 0.00	2.05	0 0	0 0	0 0
9 Jan	5799.00	307.9 ₹ 38,487.5	0 0.00	1	0 0	0 0	0 0
8 Jan	5793.00	307.9 ₹ 38,487.5	0 0.00	0.93	0 0	0 0	0 0
7 Jan	5806.50	307.9 ₹ 38,487.5	0 0.00	0.88	0 0	0 0	0 0
6 Jan	5655.50	307.9 ₹ 38,487.5	0 0.00	-	0 0	0 0	0 0
5 Jan	5552.50	307.9 ₹ 38,487.5	0 0.00	-	0 0	0 0	0 0
2 Jan	5592.50	307.9 ₹ 38,487.5	0 0.00	-	0 0	0 0	0 0
1 Jan	5463.50	307.9 ₹ 38,487.5	0 0.00	-	0 0	0 0	0 0
31 Dec	5506.50	307.9 ₹ 38,487.5	- NaN	-	0 0	0 0	0 0
30 Dec	5469.00	307.9 ₹ 38,487.5	0 0.00	-	0 0	0 0	0 0
29 Dec	5505.00	307.9 ₹ 38,487.5	0 0.00	-	0 0	0 0	0 0
26 Dec	5535.00	307.9 ₹ 38,487.5	0 0.00	-	0 0	0 0	0 0
24 Dec	5566.00	307.9 ₹ 38,487.5	0 0.00	-	0 0	0 0	0 0
23 Dec	5597.00	307.9 ₹ 38,487.5	- NaN	-	0 0	0 0	0 0
22 Dec	5624.00	307.9 ₹ 38,487.5	0 0.00	-	0 0	0 0	0 0
19 Dec	5555.50	307.9 ₹ 38,487.5	0 0.00	-	0 0	0 0	0 0
18 Dec	5521.00	307.9 ₹ 38,487.5	0 0.00	-	0 0	0 0	0 0
17 Dec	5628.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	5663.50	307.9 ₹ 38,487.5	- NaN	-	0 0	0 0	0 0
15 Dec	5624.50	307.9 ₹ 38,487.5	0 0.00	-	0 0	0 0	0 0
12 Dec	5631.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	5626.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	5598.50	307.9 ₹ 38,487.5	- NaN	-	0 0	0 0	0 0
9 Dec	5667.50	307.9 ₹ 38,487.5	0 0.00	-	0 0	0 0	0 0
8 Dec	5599.00	307.9 ₹ 38,487.5	- NaN	-	0 0	0 0	0 0
5 Dec	5675.50	307.9 ₹ 38,487.5	0 0.00	0.14	0 0	0 0	0 0
4 Dec	5659.00	307.9 ₹ 38,487.5	0 0.00	-	0 0	0 0	0 0
3 Dec	5647.50	307.9 ₹ 38,487.5	0 0.00	-	0 0	0 0	0 0
2 Dec	5638.50	307.9 ₹ 38,487.5	0 0.00	-	0 0	0 0	0 0
1 Dec	5609.50	307.9 ₹ 38,487.5	0 0.00	-	0 0	0 0	0 0
28 Nov	5685.00	307.9 ₹ 38,487.5	0 0.00	-	0 0	0 0	0 0
27 Nov	5686.50	307.9 ₹ 38,487.5	0 0.00	-	0 0	0 0	0 0

For Alkem Laboratories Ltd. - strike price 5800 expiring on 24FEB2026

Delta for 5800 PE is -0.51

Historical price for 5800 PE is as follows

On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 276.45, which was 56 higher than the previous day. The implied volatity was 41.34, the open interest changed by -3 which decreased total open position to 117

On 28 Jan ALKEM was trading at 5722.50. The strike last trading price was 221.1, which was 13.85 higher than the previous day. The implied volatity was 32.44, the open interest changed by 79 which increased total open position to 121

On 27 Jan ALKEM was trading at 5754.00. The strike last trading price was 204.7, which was -13.35 lower than the previous day. The implied volatity was 32.15, the open interest changed by 1 which increased total open position to 41

On 23 Jan ALKEM was trading at 5750.50. The strike last trading price was 218, which was -61.9 lower than the previous day. The implied volatity was 32.09, the open interest changed by 37 which increased total open position to 40

On 22 Jan ALKEM was trading at 5758.50. The strike last trading price was 279.9, which was 40.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 21 Jan ALKEM was trading at 5656.50. The strike last trading price was 279.9, which was 40.05 higher than the previous day. The implied volatity was 33.71, the open interest changed by 0 which decreased total open position to 2

On 20 Jan ALKEM was trading at 5720.50. The strike last trading price was 239.85, which was 17.65 higher than the previous day. The implied volatity was 28.58, the open interest changed by 0 which decreased total open position to 1

On 19 Jan ALKEM was trading at 5748.00. The strike last trading price was 222.2, which was -85.7 lower than the previous day. The implied volatity was 29.8, the open interest changed by 0 which decreased total open position to 0

On 16 Jan ALKEM was trading at 5836.50. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0

On 14 Jan ALKEM was trading at 5830.50. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0

On 13 Jan ALKEM was trading at 5863.50. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 12 Jan ALKEM was trading at 5867.00. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 9 Jan ALKEM was trading at 5799.00. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0

On 8 Jan ALKEM was trading at 5793.00. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

On 7 Jan ALKEM was trading at 5806.50. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 6 Jan ALKEM was trading at 5655.50. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan ALKEM was trading at 5552.50. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan ALKEM was trading at 5592.50. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan ALKEM was trading at 5463.50. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec ALKEM was trading at 5506.50. The strike last trading price was 307.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec ALKEM was trading at 5469.00. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec ALKEM was trading at 5505.00. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec ALKEM was trading at 5535.00. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec ALKEM was trading at 5566.00. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ALKEM was trading at 5597.00. The strike last trading price was 307.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ALKEM was trading at 5624.00. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ALKEM was trading at 5555.50. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ALKEM was trading at 5521.00. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ALKEM was trading at 5663.50. The strike last trading price was 307.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ALKEM was trading at 5624.50. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ALKEM was trading at 5598.50. The strike last trading price was 307.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ALKEM was trading at 5667.50. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ALKEM was trading at 5599.00. The strike last trading price was 307.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ALKEM was trading at 5675.50. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ALKEM was trading at 5659.00. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ALKEM was trading at 5647.50. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ALKEM was trading at 5638.50. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ALKEM was trading at 5609.50. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ALKEM was trading at 5685.00. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ALKEM was trading at 5686.50. The strike last trading price was 307.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ALKEM

ALKEM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD