ALKEM

Alkem Laboratories Ltd.

5660.5 -42.00 (-0.74%)

L: 5636.5 H: 5728

Back to Option Chain

Historical option data for ALKEM
04 Feb 2026 11:06 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ALKEM 24-FEB-2026 5700 CE
Delta: 0.5 Vega: 5.31 Theta: -4.08 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	5660.50	130.8 ₹ 16,350	-23.3 -2912.50	25.37	225 28,125	76 9,500	169 21,125
3 Feb	5702.50	150.5 ₹ 18,812.5	78.4 9800.00	25.06	391 48,875	15 1,875	92 11,500
2 Feb	5521.50	73.5 ₹ 9,187.5	-36.4 -4550.00	24.8	104 13,000	8 1,000	78 9,750
1 Feb	5565.00	100 ₹ 12,500	-45.95 -5743.75	23.75	41 5,125	9 1,125	69 8,625
30 Jan	5677.50	149.75 ₹ 18,718.75	-18.45 -2306.25	22.84	101 12,625	15 1,875	60 7,500
29 Jan	5713.00	160.75 ₹ 20,093.75	-17.55 -2193.75	21.86	84 10,500	9 1,125	46 5,750
28 Jan	5722.50	179.25 ₹ 22,406.25	-20.75 -2593.75	23.68	69 8,625	14 1,750	36 4,500
27 Jan	5754.00	200 ₹ 25,000	-37.8 -4725.00	23.07	25 3,125	8 1,000	21 2,625
23 Jan	5750.50	237.8 ₹ 29,725	72.8 9100.00	27.37	12 1,500	8 1,000	12 1,500
22 Jan	5758.50	165 ₹ 20,625	-179.9 -22487.50	-	0 0	0 0	4 500
21 Jan	5656.50	165 ₹ 20,625	-179.9 -22487.50	-	0 0	0 0	4 500
20 Jan	5720.50	165 ₹ 20,625	-179.9 -22487.50	21.67	4 500	0 0	0 0

19 Jan	5748.00	344.9 ₹ 43,112.5	0 0.00	-	0 0	0 0	0 0
16 Jan	5836.50	344.9 ₹ 43,112.5	0 0.00	-	0 0	0 0	0 0
14 Jan	5830.50	344.9 ₹ 43,112.5	0 0.00	-	0 0	0 0	0 0
13 Jan	5863.50	344.9 ₹ 43,112.5	0 0.00	-	0 0	0 0	0 0
12 Jan	5867.00	344.9 ₹ 43,112.5	0 0.00	-	0 0	0 0	0 0
9 Jan	5799.00	344.9 ₹ 43,112.5	0 0.00	-	0 0	0 0	0 0
8 Jan	5793.00	344.9 ₹ 43,112.5	0 0.00	-	0 0	0 0	0 0
7 Jan	5806.50	344.9 ₹ 43,112.5	0 0.00	-	0 0	0 0	0 0
6 Jan	5655.50	344.9 ₹ 43,112.5	0 0.00	-	0 0	0 0	0 0
5 Jan	5552.50	344.9 ₹ 43,112.5	0 0.00	0.89	0 0	0 0	0 0
2 Jan	5592.50	344.9 ₹ 43,112.5	0 0.00	0.59	0 0	0 0	0 0
1 Jan	5463.50	344.9 ₹ 43,112.5	0 0.00	1.88	0 0	0 0	0 0
31 Dec	5506.50	344.9 ₹ 43,112.5	- NaN	-	0 0	0 0	0 0
30 Dec	5469.00	344.9 ₹ 43,112.5	0 0.00	1.75	0 0	0 0	0 0
29 Dec	5505.00	344.9 ₹ 43,112.5	0 0.00	1.47	0 0	0 0	0 0
26 Dec	5535.00	344.9 ₹ 43,112.5	0 0.00	-	0 0	0 0	0 0
24 Dec	5566.00	344.9 ₹ 43,112.5	0 0.00	0.48	0 0	0 0	0 0
23 Dec	5597.00	344.9 ₹ 43,112.5	- NaN	-	0 0	0 0	0 0
22 Dec	5624.00	344.9 ₹ 43,112.5	0 0.00	-	0 0	0 0	0 0
19 Dec	5555.50	344.9 ₹ 43,112.5	0 0.00	0.31	0 0	0 0	0 0
18 Dec	5521.00	344.9 ₹ 43,112.5	0 0.00	-	0 0	0 0	0 0
17 Dec	5628.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	5663.50	344.9 ₹ 43,112.5	- NaN	-	0 0	0 0	0 0
15 Dec	5624.50	344.9 ₹ 43,112.5	0 0.00	-	0 0	0 0	0 0
12 Dec	5631.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	5626.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	5598.50	344.9 ₹ 43,112.5	- NaN	-	0 0	0 0	0 0
9 Dec	5667.50	344.9 ₹ 43,112.5	0 0.00	-	0 0	0 0	0 0
8 Dec	5599.00	344.9 ₹ 43,112.5	- NaN	-	0 0	0 0	0 0
5 Dec	5675.50	344.9 ₹ 43,112.5	0 0.00	-	0 0	0 0	0 0
4 Dec	5659.00	344.9 ₹ 43,112.5	0 0.00	-	0 0	0 0	0 0
3 Dec	5647.50	344.9 ₹ 43,112.5	0 0.00	-	0 0	0 0	0 0
2 Dec	5638.50	344.9 ₹ 43,112.5	0 0.00	-	0 0	0 0	0 0
1 Dec	5609.50	344.9 ₹ 43,112.5	0 0.00	-	0 0	0 0	0 0
28 Nov	5685.00	344.9 ₹ 43,112.5	0 0.00	-	0 0	0 0	0 0
27 Nov	5686.50	344.9 ₹ 43,112.5	0 0.00	-	0 0	0 0	0 0

For Alkem Laboratories Ltd. - strike price 5700 expiring on 24FEB2026

Delta for 5700 CE is 0.5

Historical price for 5700 CE is as follows

On 4 Feb ALKEM was trading at 5660.50. The strike last trading price was 130.8, which was -23.3 lower than the previous day. The implied volatity was 25.37, the open interest changed by 76 which increased total open position to 169

On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 150.5, which was 78.4 higher than the previous day. The implied volatity was 25.06, the open interest changed by 15 which increased total open position to 92

On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 73.5, which was -36.4 lower than the previous day. The implied volatity was 24.8, the open interest changed by 8 which increased total open position to 78

On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 100, which was -45.95 lower than the previous day. The implied volatity was 23.75, the open interest changed by 9 which increased total open position to 69

On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 149.75, which was -18.45 lower than the previous day. The implied volatity was 22.84, the open interest changed by 15 which increased total open position to 60

On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 160.75, which was -17.55 lower than the previous day. The implied volatity was 21.86, the open interest changed by 9 which increased total open position to 46

On 28 Jan ALKEM was trading at 5722.50. The strike last trading price was 179.25, which was -20.75 lower than the previous day. The implied volatity was 23.68, the open interest changed by 14 which increased total open position to 36

On 27 Jan ALKEM was trading at 5754.00. The strike last trading price was 200, which was -37.8 lower than the previous day. The implied volatity was 23.07, the open interest changed by 8 which increased total open position to 21

On 23 Jan ALKEM was trading at 5750.50. The strike last trading price was 237.8, which was 72.8 higher than the previous day. The implied volatity was 27.37, the open interest changed by 8 which increased total open position to 12

On 22 Jan ALKEM was trading at 5758.50. The strike last trading price was 165, which was -179.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 21 Jan ALKEM was trading at 5656.50. The strike last trading price was 165, which was -179.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 20 Jan ALKEM was trading at 5720.50. The strike last trading price was 165, which was -179.9 lower than the previous day. The implied volatity was 21.67, the open interest changed by 0 which decreased total open position to 0

On 19 Jan ALKEM was trading at 5748.00. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan ALKEM was trading at 5836.50. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan ALKEM was trading at 5830.50. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan ALKEM was trading at 5863.50. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan ALKEM was trading at 5867.00. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan ALKEM was trading at 5799.00. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan ALKEM was trading at 5793.00. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan ALKEM was trading at 5806.50. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan ALKEM was trading at 5655.50. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan ALKEM was trading at 5552.50. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 2 Jan ALKEM was trading at 5592.50. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

On 1 Jan ALKEM was trading at 5463.50. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 31 Dec ALKEM was trading at 5506.50. The strike last trading price was 344.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec ALKEM was trading at 5469.00. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 29 Dec ALKEM was trading at 5505.00. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 26 Dec ALKEM was trading at 5535.00. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec ALKEM was trading at 5566.00. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ALKEM was trading at 5597.00. The strike last trading price was 344.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ALKEM was trading at 5624.00. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ALKEM was trading at 5555.50. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ALKEM was trading at 5521.00. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ALKEM was trading at 5628.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ALKEM was trading at 5663.50. The strike last trading price was 344.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ALKEM was trading at 5624.50. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ALKEM was trading at 5631.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ALKEM was trading at 5626.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ALKEM was trading at 5598.50. The strike last trading price was 344.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ALKEM was trading at 5667.50. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ALKEM was trading at 5599.00. The strike last trading price was 344.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ALKEM was trading at 5675.50. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ALKEM was trading at 5659.00. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ALKEM was trading at 5647.50. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ALKEM was trading at 5638.50. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ALKEM was trading at 5609.50. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ALKEM was trading at 5685.00. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ALKEM was trading at 5686.50. The strike last trading price was 344.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ALKEM 24FEB2026 5700 PE
Delta: -0.49 Vega: 5.31 Theta: -3.63 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	5660.50	182.8 ₹ 22,850	23.2 2900.00	33.74	44 5,500	19 2,375	120 15,000
3 Feb	5702.50	161.85 ₹ 20,231.25	-134.8 -16850.00	32.26	86 10,750	54 6,750	101 12,625
2 Feb	5521.50	296.65 ₹ 37,081.25	61.7 7712.50	38.89	8 1,000	3 375	48 6,000
1 Feb	5565.00	234.95 ₹ 29,368.75	49.95 6243.75	34.72	12 1,500	3 375	46 5,750
30 Jan	5677.50	185 ₹ 23,125	4.35 543.75	33.54	14 1,750	5 625	43 5,375
29 Jan	5713.00	180.65 ₹ 22,581.25	12.55 1568.75	34.08	49 6,125	-7 -875	38 4,750
28 Jan	5722.50	167.55 ₹ 20,943.75	9.15 1143.75	31.93	163 20,375	15 1,875	46 5,750
27 Jan	5754.00	155.2 ₹ 19,400	-1 -125.00	31.84	40 5,000	5 625	31 3,875
23 Jan	5750.50	156.2 ₹ 19,525	-20.55 -2568.75	29.98	23 2,875	1 125	27 3,375
22 Jan	5758.50	176.75 ₹ 22,093.75	5.5 687.50	32.41	38 4,750	19 2,375	23 2,875
21 Jan	5656.50	180 ₹ 22,500	-78 -9750.00	-	0 0	0 0	4 500
20 Jan	5720.50	180 ₹ 22,500	-78 -9750.00	27.6	4 500	0 0	0 0
19 Jan	5748.00	258 ₹ 32,250	0 0.00	1.24	0 0	0 0	0 0
16 Jan	5836.50	258 ₹ 32,250	0 0.00	2.82	0 0	0 0	0 0
14 Jan	5830.50	258 ₹ 32,250	0 0.00	2.56	0 0	0 0	0 0
13 Jan	5863.50	258 ₹ 32,250	0 0.00	3	0 0	0 0	0 0
12 Jan	5867.00	258 ₹ 32,250	0 0.00	3.16	0 0	0 0	0 0
9 Jan	5799.00	258 ₹ 32,250	0 0.00	2.24	0 0	0 0	0 0
8 Jan	5793.00	258 ₹ 32,250	0 0.00	2.15	0 0	0 0	0 0
7 Jan	5806.50	258 ₹ 32,250	0 0.00	2.13	0 0	0 0	0 0
6 Jan	5655.50	258 ₹ 32,250	0 0.00	0.64	0 0	0 0	0 0
5 Jan	5552.50	258 ₹ 32,250	0 0.00	-	0 0	0 0	0 0
2 Jan	5592.50	258 ₹ 32,250	0 0.00	-	0 0	0 0	0 0
1 Jan	5463.50	258 ₹ 32,250	0 0.00	-	0 0	0 0	0 0
31 Dec	5506.50	258 ₹ 32,250	- NaN	-	0 0	0 0	0 0
30 Dec	5469.00	258 ₹ 32,250	0 0.00	-	0 0	0 0	0 0
29 Dec	5505.00	258 ₹ 32,250	0 0.00	-	0 0	0 0	0 0
26 Dec	5535.00	258 ₹ 32,250	0 0.00	-	0 0	0 0	0 0
24 Dec	5566.00	258 ₹ 32,250	0 0.00	-	0 0	0 0	0 0
23 Dec	5597.00	258 ₹ 32,250	- NaN	-	0 0	0 0	0 0
22 Dec	5624.00	258 ₹ 32,250	0 0.00	-	0 0	0 0	0 0
19 Dec	5555.50	258 ₹ 32,250	0 0.00	-	0 0	0 0	0 0
18 Dec	5521.00	258 ₹ 32,250	0 0.00	-	0 0	0 0	0 0
17 Dec	5628.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	5663.50	258 ₹ 32,250	- NaN	-	0 0	0 0	0 0
15 Dec	5624.50	258 ₹ 32,250	0 0.00	0.42	0 0	0 0	0 0
12 Dec	5631.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	5626.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
10 Dec	5598.50	258 ₹ 32,250	- NaN	-	0 0	0 0	0 0
9 Dec	5667.50	258 ₹ 32,250	0 0.00	-	0 0	0 0	0 0
8 Dec	5599.00	258 ₹ 32,250	- NaN	-	0 0	0 0	0 0
5 Dec	5675.50	258 ₹ 32,250	0 0.00	1.11	0 0	0 0	0 0
4 Dec	5659.00	258 ₹ 32,250	0 0.00	0.83	0 0	0 0	0 0
3 Dec	5647.50	258 ₹ 32,250	0 0.00	-	0 0	0 0	0 0
2 Dec	5638.50	258 ₹ 32,250	0 0.00	-	0 0	0 0	0 0
1 Dec	5609.50	258 ₹ 32,250	0 0.00	-	0 0	0 0	0 0
28 Nov	5685.00	258 ₹ 32,250	0 0.00	-	0 0	0 0	0 0
27 Nov	5686.50	258 ₹ 32,250	0 0.00	-	0 0	0 0	0 0

For Alkem Laboratories Ltd. - strike price 5700 expiring on 24FEB2026

Delta for 5700 PE is -0.49

Historical price for 5700 PE is as follows

On 4 Feb ALKEM was trading at 5660.50. The strike last trading price was 182.8, which was 23.2 higher than the previous day. The implied volatity was 33.74, the open interest changed by 19 which increased total open position to 120

On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 161.85, which was -134.8 lower than the previous day. The implied volatity was 32.26, the open interest changed by 54 which increased total open position to 101

On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 296.65, which was 61.7 higher than the previous day. The implied volatity was 38.89, the open interest changed by 3 which increased total open position to 48

On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 234.95, which was 49.95 higher than the previous day. The implied volatity was 34.72, the open interest changed by 3 which increased total open position to 46

On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 185, which was 4.35 higher than the previous day. The implied volatity was 33.54, the open interest changed by 5 which increased total open position to 43

On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 180.65, which was 12.55 higher than the previous day. The implied volatity was 34.08, the open interest changed by -7 which decreased total open position to 38

On 28 Jan ALKEM was trading at 5722.50. The strike last trading price was 167.55, which was 9.15 higher than the previous day. The implied volatity was 31.93, the open interest changed by 15 which increased total open position to 46

On 27 Jan ALKEM was trading at 5754.00. The strike last trading price was 155.2, which was -1 lower than the previous day. The implied volatity was 31.84, the open interest changed by 5 which increased total open position to 31

On 23 Jan ALKEM was trading at 5750.50. The strike last trading price was 156.2, which was -20.55 lower than the previous day. The implied volatity was 29.98, the open interest changed by 1 which increased total open position to 27

On 22 Jan ALKEM was trading at 5758.50. The strike last trading price was 176.75, which was 5.5 higher than the previous day. The implied volatity was 32.41, the open interest changed by 19 which increased total open position to 23

On 21 Jan ALKEM was trading at 5656.50. The strike last trading price was 180, which was -78 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 20 Jan ALKEM was trading at 5720.50. The strike last trading price was 180, which was -78 lower than the previous day. The implied volatity was 27.6, the open interest changed by 0 which decreased total open position to 0

On 19 Jan ALKEM was trading at 5748.00. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 16 Jan ALKEM was trading at 5836.50. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

On 14 Jan ALKEM was trading at 5830.50. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

On 13 Jan ALKEM was trading at 5863.50. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0

On 12 Jan ALKEM was trading at 5867.00. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 9 Jan ALKEM was trading at 5799.00. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 8 Jan ALKEM was trading at 5793.00. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 7 Jan ALKEM was trading at 5806.50. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 6 Jan ALKEM was trading at 5655.50. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 5 Jan ALKEM was trading at 5552.50. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan ALKEM was trading at 5592.50. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan ALKEM was trading at 5463.50. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec ALKEM was trading at 5506.50. The strike last trading price was 258, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec ALKEM was trading at 5469.00. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec ALKEM was trading at 5505.00. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec ALKEM was trading at 5535.00. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec ALKEM was trading at 5566.00. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ALKEM was trading at 5597.00. The strike last trading price was 258, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ALKEM was trading at 5624.00. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ALKEM was trading at 5555.50. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ALKEM was trading at 5521.00. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ALKEM was trading at 5663.50. The strike last trading price was 258, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ALKEM was trading at 5624.50. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ALKEM was trading at 5598.50. The strike last trading price was 258, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ALKEM was trading at 5667.50. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ALKEM was trading at 5599.00. The strike last trading price was 258, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ALKEM was trading at 5675.50. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ALKEM was trading at 5659.00. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ALKEM was trading at 5647.50. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ALKEM was trading at 5638.50. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ALKEM was trading at 5609.50. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ALKEM was trading at 5685.00. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ALKEM was trading at 5686.50. The strike last trading price was 258, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ALKEM

ALKEM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD