ADANIPORTS

Adani Port & Sez Ltd

1417.8 +35.90 (2.60%)

L: 1371.6 H: 1429

Back to Option Chain

Historical option data for ADANIPORTS
29 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIPORTS 24-FEB-2026 1400 CE
Delta: 0.61 Vega: 1.45 Theta: -1.08 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1417.80	60.9 ₹ 28,927.5	19.85 9428.75	30.87	3,819 18,14,025	-118 -56,050	1,480 7,03,000
28 Jan	1381.90	40 ₹ 19,000	0.35 166.25	29.87	3,266 15,51,350	212 1,00,700	1,597 7,58,575
27 Jan	1363.90	38.85 ₹ 18,453.75	9.6 4560.00	32.62	6,560 31,16,000	95 45,125	1,382 6,56,450
23 Jan	1308.40	30.3 ₹ 14,392.5	-27.9 -13252.50	37.5	4,541 21,56,975	681 3,23,475	1,280 6,08,000
22 Jan	1414.20	60.5 ₹ 28,737.5	20.9 9927.50	26.59	860 4,08,500	66 31,350	600 2,85,000
21 Jan	1378.60	39.95 ₹ 18,976.25	2.65 1258.75	26.04	1,077 5,11,575	87 41,325	536 2,54,600
20 Jan	1367.60	38.5 ₹ 18,287.5	-13.7 -6507.50	25.68	667 3,16,825	165 78,375	369 1,75,275
19 Jan	1403.00	51.25 ₹ 24,343.75	-14.45 -6863.75	24.15	314 1,49,150	163 77,425	204 96,900
16 Jan	1421.90	65.7 ₹ 31,207.5	-7.3 -3467.50	23.66	8 3,800	3 1,425	39 18,525
14 Jan	1430.00	73 ₹ 34,675	3.9 1852.50	25.2	4 1,900	1 475	36 17,100
13 Jan	1428.60	69.1 ₹ 32,822.5	-12.9 -6127.50	22.19	4 1,900	0 0	36 17,100
12 Jan	1443.50	82 ₹ 38,950	2.2 1045.00	22.86	41 19,475	35 16,625	36 17,100
9 Jan	1435.90	79.8 ₹ 37,905	-86.75 -41206.25	24.86	1 475	0 0	0 0
8 Jan	1465.20	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0
7 Jan	1465.30	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0
6 Jan	1473.20	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0
5 Jan	1493.00	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0
2 Jan	1489.50	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0
1 Jan	1481.10	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0
31 Dec	1469.80	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0
30 Dec	1461.20	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0
29 Dec	1454.40	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0
26 Dec	1487.10	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0
24 Dec	1494.30	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0

23 Dec	1493.60	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0
22 Dec	1508.70	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0
19 Dec	1496.40	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0
18 Dec	1495.70	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0
17 Dec	1486.30	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0
16 Dec	1499.00	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0
15 Dec	1512.60	166.55 ₹ 79,111.25	- NaN	-	0 0	0 0	0 0
12 Dec	1522.80	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0
11 Dec	1504.00	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0
10 Dec	1498.10	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0
9 Dec	1497.20	166.55 ₹ 79,111.25	- NaN	-	0 0	0 0	0 0
8 Dec	1480.50	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0
5 Dec	1509.40	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0
4 Dec	1505.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	1497.70	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0
2 Dec	1518.10	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0
1 Dec	1530.50	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0
28 Nov	1516.90	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0
27 Nov	1509.10	166.55 ₹ 79,111.25	0 0.00	-	0 0	0 0	0 0

For Adani Port & Sez Ltd - strike price 1400 expiring on 24FEB2026

Delta for 1400 CE is 0.61

Historical price for 1400 CE is as follows

On 29 Jan ADANIPORTS was trading at 1417.80. The strike last trading price was 60.9, which was 19.85 higher than the previous day. The implied volatity was 30.87, the open interest changed by -118 which decreased total open position to 1480

On 28 Jan ADANIPORTS was trading at 1381.90. The strike last trading price was 40, which was 0.35 higher than the previous day. The implied volatity was 29.87, the open interest changed by 212 which increased total open position to 1597

On 27 Jan ADANIPORTS was trading at 1363.90. The strike last trading price was 38.85, which was 9.6 higher than the previous day. The implied volatity was 32.62, the open interest changed by 95 which increased total open position to 1382

On 23 Jan ADANIPORTS was trading at 1308.40. The strike last trading price was 30.3, which was -27.9 lower than the previous day. The implied volatity was 37.5, the open interest changed by 681 which increased total open position to 1280

On 22 Jan ADANIPORTS was trading at 1414.20. The strike last trading price was 60.5, which was 20.9 higher than the previous day. The implied volatity was 26.59, the open interest changed by 66 which increased total open position to 600

On 21 Jan ADANIPORTS was trading at 1378.60. The strike last trading price was 39.95, which was 2.65 higher than the previous day. The implied volatity was 26.04, the open interest changed by 87 which increased total open position to 536

On 20 Jan ADANIPORTS was trading at 1367.60. The strike last trading price was 38.5, which was -13.7 lower than the previous day. The implied volatity was 25.68, the open interest changed by 165 which increased total open position to 369

On 19 Jan ADANIPORTS was trading at 1403.00. The strike last trading price was 51.25, which was -14.45 lower than the previous day. The implied volatity was 24.15, the open interest changed by 163 which increased total open position to 204

On 16 Jan ADANIPORTS was trading at 1421.90. The strike last trading price was 65.7, which was -7.3 lower than the previous day. The implied volatity was 23.66, the open interest changed by 3 which increased total open position to 39

On 14 Jan ADANIPORTS was trading at 1430.00. The strike last trading price was 73, which was 3.9 higher than the previous day. The implied volatity was 25.2, the open interest changed by 1 which increased total open position to 36

On 13 Jan ADANIPORTS was trading at 1428.60. The strike last trading price was 69.1, which was -12.9 lower than the previous day. The implied volatity was 22.19, the open interest changed by 0 which decreased total open position to 36

On 12 Jan ADANIPORTS was trading at 1443.50. The strike last trading price was 82, which was 2.2 higher than the previous day. The implied volatity was 22.86, the open interest changed by 35 which increased total open position to 36

On 9 Jan ADANIPORTS was trading at 1435.90. The strike last trading price was 79.8, which was -86.75 lower than the previous day. The implied volatity was 24.86, the open interest changed by 0 which decreased total open position to 0

On 8 Jan ADANIPORTS was trading at 1465.20. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan ADANIPORTS was trading at 1465.30. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan ADANIPORTS was trading at 1473.20. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan ADANIPORTS was trading at 1493.00. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan ADANIPORTS was trading at 1489.50. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan ADANIPORTS was trading at 1481.10. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec ADANIPORTS was trading at 1469.80. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec ADANIPORTS was trading at 1461.20. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec ADANIPORTS was trading at 1454.40. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec ADANIPORTS was trading at 1487.10. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec ADANIPORTS was trading at 1494.30. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ADANIPORTS was trading at 1493.60. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ADANIPORTS was trading at 1508.70. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ADANIPORTS was trading at 1496.40. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ADANIPORTS was trading at 1495.70. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ADANIPORTS was trading at 1486.30. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ADANIPORTS was trading at 1499.00. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ADANIPORTS was trading at 1512.60. The strike last trading price was 166.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ADANIPORTS was trading at 1522.80. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ADANIPORTS was trading at 1504.00. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ADANIPORTS was trading at 1498.10. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ADANIPORTS was trading at 1497.20. The strike last trading price was 166.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ADANIPORTS was trading at 1480.50. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ADANIPORTS was trading at 1509.40. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ADANIPORTS was trading at 1505.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ADANIPORTS was trading at 1497.70. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ADANIPORTS was trading at 1518.10. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ADANIPORTS was trading at 1530.50. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ADANIPORTS was trading at 1516.90. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ADANIPORTS was trading at 1509.10. The strike last trading price was 166.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIPORTS 24FEB2026 1400 PE
Delta: -0.4 Vega: 1.46 Theta: -0.8 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1417.80	39.05 ₹ 18,548.75	-14.2 -6745.00	34.43	1,840 8,74,000	194 92,150	1,543 7,32,925
28 Jan	1381.90	54.9 ₹ 26,077.5	-11.35 -5391.25	33.09	997 4,73,575	247 1,17,325	1,348 6,40,300
27 Jan	1363.90	65.55 ₹ 31,136.25	-45.35 -21541.25	34.52	943 4,47,925	347 1,64,825	1,101 5,22,975
23 Jan	1308.40	108.8 ₹ 51,680	75.95 36076.25	41.42	2,318 11,01,050	80 38,000	756 3,59,100
22 Jan	1414.20	31.6 ₹ 15,010	-22.05 -10473.75	26.46	812 3,85,700	155 73,625	673 3,19,675
21 Jan	1378.60	53.45 ₹ 25,388.75	-3.65 -1733.75	29.31	352 1,67,200	-24 -11,400	516 2,45,100
20 Jan	1367.60	55.95 ₹ 26,576.25	17.35 8241.25	29.45	330 1,56,750	150 71,250	541 2,56,975
19 Jan	1403.00	39.9 ₹ 18,952.5	7.3 3467.50	27.44	182 86,450	130 61,750	390 1,85,250
16 Jan	1421.90	32.6 ₹ 15,485	2.95 1401.25	27.17	84 39,900	15 7,125	260 1,23,500
14 Jan	1430.00	29.65 ₹ 14,083.75	-1.05 -498.75	25.93	100 47,500	53 25,175	245 1,16,375
13 Jan	1428.60	30.7 ₹ 14,582.5	5.45 2588.75	26.46	62 29,450	24 11,400	188 89,300
12 Jan	1443.50	25 ₹ 11,875	-4.7 -2232.50	25.83	190 90,250	107 50,825	164 77,900
9 Jan	1435.90	30 ₹ 14,250	8 3800.00	26.02	56 26,600	27 12,825	57 27,075
8 Jan	1465.20	22 ₹ 10,450	2 950.00	26.15	21 9,975	10 4,750	29 13,775
7 Jan	1465.30	20 ₹ 9,500	1 475.00	24.87	7 3,325	4 1,900	19 9,025
6 Jan	1473.20	19 ₹ 9,025	-21.75 -10331.25	25.52	20 9,500	14 6,650	15 7,125
5 Jan	1493.00	40.75 ₹ 19,356.25	-20.8 -9880.00	-	0 0	0 0	1 475
2 Jan	1489.50	40.75 ₹ 19,356.25	-20.8 -9880.00	-	0 0	0 0	1 475
1 Jan	1481.10	40.75 ₹ 19,356.25	-20.8 -9880.00	-	0 0	0 0	1 475
31 Dec	1469.80	40.75 ₹ 19,356.25	-20.8 -9880.00	-	0 0	0 0	0 0
30 Dec	1461.20	40.75 ₹ 19,356.25	-20.8 -9880.00	-	0 0	0 0	1 475
29 Dec	1454.40	40.75 ₹ 19,356.25	-20.8 -9880.00	-	1 475	0 0	0 0
26 Dec	1487.10	61.55 ₹ 29,236.25	0 0.00	-	0 0	0 0	0 0
24 Dec	1494.30	61.55 ₹ 29,236.25	0 0.00	-	0 0	0 0	0 0
23 Dec	1493.60	61.55 ₹ 29,236.25	0 0.00	-	0 0	0 0	0 0
22 Dec	1508.70	61.55 ₹ 29,236.25	0 0.00	5.6	0 0	0 0	0 0
19 Dec	1496.40	61.55 ₹ 29,236.25	0 0.00	-	0 0	0 0	0 0
18 Dec	1495.70	61.55 ₹ 29,236.25	0 0.00	-	0 0	0 0	0 0
17 Dec	1486.30	61.55 ₹ 29,236.25	0 0.00	-	0 0	0 0	0 0
16 Dec	1499.00	61.55 ₹ 29,236.25	0 0.00	-	0 0	0 0	0 0
15 Dec	1512.60	61.55 ₹ 29,236.25	- NaN	-	0 0	0 0	0 0
12 Dec	1522.80	61.55 ₹ 29,236.25	0 0.00	-	0 0	0 0	0 0
11 Dec	1504.00	61.55 ₹ 29,236.25	0 0.00	-	0 0	0 0	0 0
10 Dec	1498.10	61.55 ₹ 29,236.25	0 0.00	-	0 0	0 0	0 0
9 Dec	1497.20	61.55 ₹ 29,236.25	- NaN	-	0 0	0 0	0 0
8 Dec	1480.50	61.55 ₹ 29,236.25	0 0.00	-	0 0	0 0	0 0
5 Dec	1509.40	61.55 ₹ 29,236.25	0 0.00	-	0 0	0 0	0 0
4 Dec	1505.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	1497.70	61.55 ₹ 29,236.25	0 0.00	-	0 0	0 0	0 0
2 Dec	1518.10	61.55 ₹ 29,236.25	0 0.00	-	0 0	0 0	0 0
1 Dec	1530.50	61.55 ₹ 29,236.25	0 0.00	-	0 0	0 0	0 0
28 Nov	1516.90	61.55 ₹ 29,236.25	0 0.00	-	0 0	0 0	0 0
27 Nov	1509.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Port & Sez Ltd - strike price 1400 expiring on 24FEB2026

Delta for 1400 PE is -0.4

Historical price for 1400 PE is as follows

On 29 Jan ADANIPORTS was trading at 1417.80. The strike last trading price was 39.05, which was -14.2 lower than the previous day. The implied volatity was 34.43, the open interest changed by 194 which increased total open position to 1543

On 28 Jan ADANIPORTS was trading at 1381.90. The strike last trading price was 54.9, which was -11.35 lower than the previous day. The implied volatity was 33.09, the open interest changed by 247 which increased total open position to 1348

On 27 Jan ADANIPORTS was trading at 1363.90. The strike last trading price was 65.55, which was -45.35 lower than the previous day. The implied volatity was 34.52, the open interest changed by 347 which increased total open position to 1101

On 23 Jan ADANIPORTS was trading at 1308.40. The strike last trading price was 108.8, which was 75.95 higher than the previous day. The implied volatity was 41.42, the open interest changed by 80 which increased total open position to 756

On 22 Jan ADANIPORTS was trading at 1414.20. The strike last trading price was 31.6, which was -22.05 lower than the previous day. The implied volatity was 26.46, the open interest changed by 155 which increased total open position to 673

On 21 Jan ADANIPORTS was trading at 1378.60. The strike last trading price was 53.45, which was -3.65 lower than the previous day. The implied volatity was 29.31, the open interest changed by -24 which decreased total open position to 516

On 20 Jan ADANIPORTS was trading at 1367.60. The strike last trading price was 55.95, which was 17.35 higher than the previous day. The implied volatity was 29.45, the open interest changed by 150 which increased total open position to 541

On 19 Jan ADANIPORTS was trading at 1403.00. The strike last trading price was 39.9, which was 7.3 higher than the previous day. The implied volatity was 27.44, the open interest changed by 130 which increased total open position to 390

On 16 Jan ADANIPORTS was trading at 1421.90. The strike last trading price was 32.6, which was 2.95 higher than the previous day. The implied volatity was 27.17, the open interest changed by 15 which increased total open position to 260

On 14 Jan ADANIPORTS was trading at 1430.00. The strike last trading price was 29.65, which was -1.05 lower than the previous day. The implied volatity was 25.93, the open interest changed by 53 which increased total open position to 245

On 13 Jan ADANIPORTS was trading at 1428.60. The strike last trading price was 30.7, which was 5.45 higher than the previous day. The implied volatity was 26.46, the open interest changed by 24 which increased total open position to 188

On 12 Jan ADANIPORTS was trading at 1443.50. The strike last trading price was 25, which was -4.7 lower than the previous day. The implied volatity was 25.83, the open interest changed by 107 which increased total open position to 164

On 9 Jan ADANIPORTS was trading at 1435.90. The strike last trading price was 30, which was 8 higher than the previous day. The implied volatity was 26.02, the open interest changed by 27 which increased total open position to 57

On 8 Jan ADANIPORTS was trading at 1465.20. The strike last trading price was 22, which was 2 higher than the previous day. The implied volatity was 26.15, the open interest changed by 10 which increased total open position to 29

On 7 Jan ADANIPORTS was trading at 1465.30. The strike last trading price was 20, which was 1 higher than the previous day. The implied volatity was 24.87, the open interest changed by 4 which increased total open position to 19

On 6 Jan ADANIPORTS was trading at 1473.20. The strike last trading price was 19, which was -21.75 lower than the previous day. The implied volatity was 25.52, the open interest changed by 14 which increased total open position to 15

On 5 Jan ADANIPORTS was trading at 1493.00. The strike last trading price was 40.75, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 2 Jan ADANIPORTS was trading at 1489.50. The strike last trading price was 40.75, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Jan ADANIPORTS was trading at 1481.10. The strike last trading price was 40.75, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 31 Dec ADANIPORTS was trading at 1469.80. The strike last trading price was 40.75, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec ADANIPORTS was trading at 1461.20. The strike last trading price was 40.75, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Dec ADANIPORTS was trading at 1454.40. The strike last trading price was 40.75, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec ADANIPORTS was trading at 1487.10. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec ADANIPORTS was trading at 1494.30. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ADANIPORTS was trading at 1493.60. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ADANIPORTS was trading at 1508.70. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ADANIPORTS was trading at 1496.40. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ADANIPORTS was trading at 1495.70. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ADANIPORTS was trading at 1486.30. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ADANIPORTS was trading at 1499.00. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ADANIPORTS was trading at 1512.60. The strike last trading price was 61.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ADANIPORTS was trading at 1522.80. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ADANIPORTS was trading at 1504.00. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ADANIPORTS was trading at 1498.10. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ADANIPORTS was trading at 1497.20. The strike last trading price was 61.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ADANIPORTS was trading at 1480.50. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ADANIPORTS was trading at 1509.40. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ADANIPORTS was trading at 1497.70. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ADANIPORTS was trading at 1518.10. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ADANIPORTS was trading at 1530.50. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ADANIPORTS was trading at 1516.90. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ADANIPORTS was trading at 1509.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIPORTS

ADANIPORTS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD