ABCAPITAL

Aditya Birla Capital Ltd.

344.3 -4.00 (-1.15%)

L: 333.6 H: 352.45

Back to Option Chain

Historical option data for ABCAPITAL
29 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ABCAPITAL 24-FEB-2026 350 CE
Delta: 0.48 Vega: 0.37 Theta: -0.3 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	344.30	12.1 ₹ 37,510	-1.95 -6045.00	37.14	1,561 48,39,100	45 1,39,500	394 12,21,400
28 Jan	348.30	14.1 ₹ 43,710	-0.55 -1705.00	35.56	1,094 33,91,400	148 4,58,800	350 10,85,000
27 Jan	348.90	14.8 ₹ 45,880	1 3100.00	34.85	771 23,90,100	49 1,51,900	204 6,32,400
23 Jan	347.45	13.35 ₹ 41,385	-4.1 -12710.00	33.78	134 4,15,400	21 65,100	154 4,77,400
22 Jan	354.50	17.45 ₹ 54,095	4.15 12865.00	32.46	205 6,35,500	13 40,300	133 4,12,300
21 Jan	346.25	13.05 ₹ 40,455	-4.7 -14570.00	31.84	191 5,92,100	62 1,92,200	119 3,68,900
20 Jan	355.35	17.75 ₹ 55,025	-2.25 -6975.00	30.53	19 58,900	10 31,000	55 1,70,500
19 Jan	361.10	20 ₹ 62,000	-1.35 -4185.00	24.7	15 46,500	8 24,800	44 1,36,400
16 Jan	362.00	21.35 ₹ 66,185	0.6 1860.00	27.11	8 24,800	0 0	36 1,11,600
14 Jan	358.60	21.25 ₹ 65,875	4.2 13020.00	29.47	21 65,100	-6 -18,600	35 1,08,500
13 Jan	350.85	17 ₹ 52,700	-2.55 -7905.00	30.46	22 68,200	7 21,700	41 1,27,100

12 Jan	355.25	19.55 ₹ 60,605	1.3 4030.00	29.05	7 21,700	4 12,400	34 1,05,400
9 Jan	353.85	18.25 ₹ 56,575	-3 -9300.00	27.95	8 24,800	-1 -3,100	30 93,000
8 Jan	358.55	21.25 ₹ 65,875	-1.85 -5735.00	29.2	3 9,300	-1 -3,100	31 96,100
7 Jan	361.10	23 ₹ 71,300	-4.35 -13485.00	-	0 0	0 0	32 99,200
6 Jan	360.65	23 ₹ 71,300	-4.35 -13485.00	27.21	38 1,17,800	29 89,900	67 2,07,700
5 Jan	363.30	27.35 ₹ 84,785	3.35 10385.00	30.59	3 9,300	-1 -3,100	39 1,20,900
2 Jan	361.25	24 ₹ 74,400	-0.9 -2790.00	26.65	8 24,800	-2 -6,200	41 1,27,100
1 Jan	361.95	24.9 ₹ 77,190	2.6 8060.00	27.26	12 37,200	-4 -12,400	45 1,39,500
31 Dec	357.70	22.3 ₹ 69,130	5.4 16740.00	30.1	11 34,100	-1 -3,100	50 1,55,000
30 Dec	349.30	16.9 ₹ 52,390	0.8 2480.00	28.01	35 1,08,500	28 86,800	51 1,58,100
29 Dec	346.75	16.1 ₹ 49,910	-1.7 -5270.00	28.12	5 15,500	-1 -3,100	22 68,200
26 Dec	348.15	17.8 ₹ 55,180	0.5 1550.00	-	0 0	0 0	23 71,300
24 Dec	347.40	17.8 ₹ 55,180	0.5 1550.00	28.73	6 18,600	4 12,400	22 68,200
23 Dec	346.80	17.3 ₹ 53,630	1.95 6045.00	-	0 0	1 3,100	0 0
22 Dec	346.10	17.3 ₹ 53,630	1.95 6045.00	27.24	1 3,100	0 0	17 52,700
19 Dec	348.70	15.35 ₹ 47,585	-4.65 -14415.00	21.3	16 49,600	15 46,500	16 49,600
18 Dec	344.25	20 ₹ 62,000	-7.45 -23095.00	-	0 0	0 0	1 3,100
17 Dec	346.80	20 ₹ 62,000	-7.45 -23095.00	-	0 0	0 0	1 3,100
16 Dec	348.05	20 ₹ 62,000	-7.45 -23095.00	-	0 0	0 0	1 3,100
15 Dec	351.80	20 ₹ 62,000	- NaN	-	0 0	0 0	0 0
12 Dec	362.95	20 ₹ 62,000	-7.45 -23095.00	-	0 0	0 0	1 3,100
11 Dec	354.45	20 ₹ 62,000	-7.45 -23095.00	-	0 0	0 0	1 3,100
10 Dec	358.95	20 ₹ 62,000	-7.45 -23095.00	-	0 0	0 0	1 3,100
9 Dec	364.05	20 ₹ 62,000	-7.45 -23095.00	-	0 0	0 0	0 0
8 Dec	357.10	20 ₹ 62,000	-7.45 -23095.00	-	0 0	0 0	1 3,100
5 Dec	358.75	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	349.40	27.45 ₹ 85,095	0 0.00	-	0 0	0 0	0 0
3 Dec	350.00	27.45 ₹ 85,095	0 0.00	-	0 0	0 0	0 0
2 Dec	355.75	27.45 ₹ 85,095	0 0.00	-	0 0	0 0	0 0
1 Dec	356.10	27.45 ₹ 85,095	0 0.00	-	0 0	0 0	0 0
28 Nov	358.05	27.45 ₹ 85,095	0 0.00	-	0 0	0 0	0 0
27 Nov	351.75	27.45 ₹ 85,095	0 0.00	-	0 0	0 0	0 0

For Aditya Birla Capital Ltd. - strike price 350 expiring on 24FEB2026

Delta for 350 CE is 0.48

Historical price for 350 CE is as follows

On 29 Jan ABCAPITAL was trading at 344.30. The strike last trading price was 12.1, which was -1.95 lower than the previous day. The implied volatity was 37.14, the open interest changed by 45 which increased total open position to 394

On 28 Jan ABCAPITAL was trading at 348.30. The strike last trading price was 14.1, which was -0.55 lower than the previous day. The implied volatity was 35.56, the open interest changed by 148 which increased total open position to 350

On 27 Jan ABCAPITAL was trading at 348.90. The strike last trading price was 14.8, which was 1 higher than the previous day. The implied volatity was 34.85, the open interest changed by 49 which increased total open position to 204

On 23 Jan ABCAPITAL was trading at 347.45. The strike last trading price was 13.35, which was -4.1 lower than the previous day. The implied volatity was 33.78, the open interest changed by 21 which increased total open position to 154

On 22 Jan ABCAPITAL was trading at 354.50. The strike last trading price was 17.45, which was 4.15 higher than the previous day. The implied volatity was 32.46, the open interest changed by 13 which increased total open position to 133

On 21 Jan ABCAPITAL was trading at 346.25. The strike last trading price was 13.05, which was -4.7 lower than the previous day. The implied volatity was 31.84, the open interest changed by 62 which increased total open position to 119

On 20 Jan ABCAPITAL was trading at 355.35. The strike last trading price was 17.75, which was -2.25 lower than the previous day. The implied volatity was 30.53, the open interest changed by 10 which increased total open position to 55

On 19 Jan ABCAPITAL was trading at 361.10. The strike last trading price was 20, which was -1.35 lower than the previous day. The implied volatity was 24.7, the open interest changed by 8 which increased total open position to 44

On 16 Jan ABCAPITAL was trading at 362.00. The strike last trading price was 21.35, which was 0.6 higher than the previous day. The implied volatity was 27.11, the open interest changed by 0 which decreased total open position to 36

On 14 Jan ABCAPITAL was trading at 358.60. The strike last trading price was 21.25, which was 4.2 higher than the previous day. The implied volatity was 29.47, the open interest changed by -6 which decreased total open position to 35

On 13 Jan ABCAPITAL was trading at 350.85. The strike last trading price was 17, which was -2.55 lower than the previous day. The implied volatity was 30.46, the open interest changed by 7 which increased total open position to 41

On 12 Jan ABCAPITAL was trading at 355.25. The strike last trading price was 19.55, which was 1.3 higher than the previous day. The implied volatity was 29.05, the open interest changed by 4 which increased total open position to 34

On 9 Jan ABCAPITAL was trading at 353.85. The strike last trading price was 18.25, which was -3 lower than the previous day. The implied volatity was 27.95, the open interest changed by -1 which decreased total open position to 30

On 8 Jan ABCAPITAL was trading at 358.55. The strike last trading price was 21.25, which was -1.85 lower than the previous day. The implied volatity was 29.2, the open interest changed by -1 which decreased total open position to 31

On 7 Jan ABCAPITAL was trading at 361.10. The strike last trading price was 23, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

On 6 Jan ABCAPITAL was trading at 360.65. The strike last trading price was 23, which was -4.35 lower than the previous day. The implied volatity was 27.21, the open interest changed by 29 which increased total open position to 67

On 5 Jan ABCAPITAL was trading at 363.30. The strike last trading price was 27.35, which was 3.35 higher than the previous day. The implied volatity was 30.59, the open interest changed by -1 which decreased total open position to 39

On 2 Jan ABCAPITAL was trading at 361.25. The strike last trading price was 24, which was -0.9 lower than the previous day. The implied volatity was 26.65, the open interest changed by -2 which decreased total open position to 41

On 1 Jan ABCAPITAL was trading at 361.95. The strike last trading price was 24.9, which was 2.6 higher than the previous day. The implied volatity was 27.26, the open interest changed by -4 which decreased total open position to 45

On 31 Dec ABCAPITAL was trading at 357.70. The strike last trading price was 22.3, which was 5.4 higher than the previous day. The implied volatity was 30.1, the open interest changed by -1 which decreased total open position to 50

On 30 Dec ABCAPITAL was trading at 349.30. The strike last trading price was 16.9, which was 0.8 higher than the previous day. The implied volatity was 28.01, the open interest changed by 28 which increased total open position to 51

On 29 Dec ABCAPITAL was trading at 346.75. The strike last trading price was 16.1, which was -1.7 lower than the previous day. The implied volatity was 28.12, the open interest changed by -1 which decreased total open position to 22

On 26 Dec ABCAPITAL was trading at 348.15. The strike last trading price was 17.8, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 24 Dec ABCAPITAL was trading at 347.40. The strike last trading price was 17.8, which was 0.5 higher than the previous day. The implied volatity was 28.73, the open interest changed by 4 which increased total open position to 22

On 23 Dec ABCAPITAL was trading at 346.80. The strike last trading price was 17.3, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 22 Dec ABCAPITAL was trading at 346.10. The strike last trading price was 17.3, which was 1.95 higher than the previous day. The implied volatity was 27.24, the open interest changed by 0 which decreased total open position to 17

On 19 Dec ABCAPITAL was trading at 348.70. The strike last trading price was 15.35, which was -4.65 lower than the previous day. The implied volatity was 21.3, the open interest changed by 15 which increased total open position to 16

On 18 Dec ABCAPITAL was trading at 344.25. The strike last trading price was 20, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec ABCAPITAL was trading at 346.80. The strike last trading price was 20, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec ABCAPITAL was trading at 348.05. The strike last trading price was 20, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec ABCAPITAL was trading at 351.80. The strike last trading price was 20, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ABCAPITAL was trading at 362.95. The strike last trading price was 20, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec ABCAPITAL was trading at 354.45. The strike last trading price was 20, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec ABCAPITAL was trading at 358.95. The strike last trading price was 20, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec ABCAPITAL was trading at 364.05. The strike last trading price was 20, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ABCAPITAL was trading at 357.10. The strike last trading price was 20, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec ABCAPITAL was trading at 358.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ABCAPITAL was trading at 349.40. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ABCAPITAL was trading at 350.00. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ABCAPITAL was trading at 355.75. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ABCAPITAL was trading at 356.10. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ABCAPITAL was trading at 358.05. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ABCAPITAL was trading at 351.75. The strike last trading price was 27.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ABCAPITAL 24FEB2026 350 PE
Delta: -0.52 Vega: 0.37 Theta: -0.21 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	344.30	15.4 ₹ 47,740	2.25 6975.00	37.23	392 12,15,200	13 40,300	336 10,41,600
28 Jan	348.30	12.8 ₹ 39,680	-0.35 -1085.00	35.64	431 13,36,100	102 3,16,200	323 10,01,300
27 Jan	348.90	13.2 ₹ 40,920	-1.6 -4960.00	37.65	364 11,28,400	32 99,200	222 6,88,200
23 Jan	347.45	14.95 ₹ 46,345	3.6 11160.00	35.38	185 5,73,500	23 71,300	191 5,92,100
22 Jan	354.50	11 ₹ 34,100	-3.85 -11935.00	33.92	210 6,51,000	20 62,000	166 5,14,600
21 Jan	346.25	14.6 ₹ 45,260	4.15 12865.00	33.73	209 6,47,900	31 96,100	147 4,55,700
20 Jan	355.35	10.45 ₹ 32,395	2.6 8060.00	32.76	64 1,98,400	16 49,600	116 3,59,600
19 Jan	361.10	7.85 ₹ 24,335	-0.25 -775.00	31.75	43 1,33,300	15 46,500	98 3,03,800
16 Jan	362.00	8.15 ₹ 25,265	-1.85 -5735.00	31.23	32 99,200	6 18,600	83 2,57,300
14 Jan	358.60	10 ₹ 31,000	-2.4 -7440.00	33.1	6 18,600	0 0	76 2,35,600
13 Jan	350.85	12.4 ₹ 38,440	1.85 5735.00	31.33	24 74,400	2 6,200	78 2,41,800
12 Jan	355.25	10.55 ₹ 32,705	-1.6 -4960.00	31.33	7 21,700	0 0	76 2,35,600
9 Jan	353.85	12.15 ₹ 37,665	3.15 9765.00	32.06	7 21,700	2 6,200	76 2,35,600
8 Jan	358.55	9 ₹ 27,900	-0.4 -1240.00	-	0 0	0 0	74 2,29,400
7 Jan	361.10	9 ₹ 27,900	-0.4 -1240.00	30.82	16 49,600	12 37,200	73 2,26,300
6 Jan	360.65	9.4 ₹ 29,140	1.2 3720.00	30.84	13 40,300	7 21,700	60 1,86,000
5 Jan	363.30	8.2 ₹ 25,420	-0.8 -2480.00	30.51	37 1,14,700	9 27,900	53 1,64,300
2 Jan	361.25	9 ₹ 27,900	0.4 1240.00	29.61	41 1,27,100	14 43,400	42 1,30,200
1 Jan	361.95	8.6 ₹ 26,660	-1.4 -4340.00	28.98	3 9,300	1 3,100	28 86,800
31 Dec	357.70	10 ₹ 31,000	-3.55 -11005.00	27.29	10 31,000	9 27,900	26 80,600
30 Dec	349.30	13.55 ₹ 42,005	3.4 10540.00	28.06	2 6,200	1 3,100	16 49,600
29 Dec	346.75	10.15 ₹ 31,465	0 0.00	-	0 0	0 0	15 46,500
26 Dec	348.15	10.15 ₹ 31,465	0 0.00	-	0 0	0 0	15 46,500
24 Dec	347.40	10.15 ₹ 31,465	0 0.00	-	0 0	0 0	15 46,500
23 Dec	346.80	10.15 ₹ 31,465	0 0.00	-	0 0	0 0	0 0
22 Dec	346.10	10.15 ₹ 31,465	0 0.00	-	0 0	0 0	15 46,500
19 Dec	348.70	10.15 ₹ 31,465	0 0.00	-	0 0	0 0	15 46,500
18 Dec	344.25	10.15 ₹ 31,465	0 0.00	-	0 0	0 0	15 46,500
17 Dec	346.80	10.15 ₹ 31,465	0 0.00	-	0 0	0 0	15 46,500
16 Dec	348.05	10.15 ₹ 31,465	0 0.00	-	0 0	0 0	15 46,500
15 Dec	351.80	10.15 ₹ 31,465	- NaN	-	0 0	0 0	0 0
12 Dec	362.95	10.15 ₹ 31,465	0 0.00	28.95	1 3,100	0 0	15 46,500
11 Dec	354.45	10.15 ₹ 31,465	0.05 155.00	-	0 0	0 0	15 46,500
10 Dec	358.95	10.15 ₹ 31,465	0.05 155.00	26.06	4 12,400	2 6,200	13 40,300
9 Dec	364.05	10.1 ₹ 31,310	-5.9 -18290.00	29.2	8 24,800	7 21,700	10 31,000
8 Dec	357.10	16 ₹ 49,600	0 0.00	-	0 0	0 0	3 9,300
5 Dec	358.75	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	349.40	16 ₹ 49,600	0 0.00	29.4	1 3,100	0 0	2 6,200
3 Dec	350.00	16 ₹ 49,600	-10.7 -33170.00	30.21	2 6,200	1 3,100	1 3,100
2 Dec	355.75	26.7 ₹ 82,770	0 0.00	-	0 0	0 0	0 0
1 Dec	356.10	26.7 ₹ 82,770	0 0.00	2.64	0 0	0 0	0 0
28 Nov	358.05	26.7 ₹ 82,770	0 0.00	2.87	0 0	0 0	0 0
27 Nov	351.75	26.7 ₹ 82,770	0 0.00	1.83	0 0	0 0	0 0

For Aditya Birla Capital Ltd. - strike price 350 expiring on 24FEB2026

Delta for 350 PE is -0.52

Historical price for 350 PE is as follows

On 29 Jan ABCAPITAL was trading at 344.30. The strike last trading price was 15.4, which was 2.25 higher than the previous day. The implied volatity was 37.23, the open interest changed by 13 which increased total open position to 336

On 28 Jan ABCAPITAL was trading at 348.30. The strike last trading price was 12.8, which was -0.35 lower than the previous day. The implied volatity was 35.64, the open interest changed by 102 which increased total open position to 323

On 27 Jan ABCAPITAL was trading at 348.90. The strike last trading price was 13.2, which was -1.6 lower than the previous day. The implied volatity was 37.65, the open interest changed by 32 which increased total open position to 222

On 23 Jan ABCAPITAL was trading at 347.45. The strike last trading price was 14.95, which was 3.6 higher than the previous day. The implied volatity was 35.38, the open interest changed by 23 which increased total open position to 191

On 22 Jan ABCAPITAL was trading at 354.50. The strike last trading price was 11, which was -3.85 lower than the previous day. The implied volatity was 33.92, the open interest changed by 20 which increased total open position to 166

On 21 Jan ABCAPITAL was trading at 346.25. The strike last trading price was 14.6, which was 4.15 higher than the previous day. The implied volatity was 33.73, the open interest changed by 31 which increased total open position to 147

On 20 Jan ABCAPITAL was trading at 355.35. The strike last trading price was 10.45, which was 2.6 higher than the previous day. The implied volatity was 32.76, the open interest changed by 16 which increased total open position to 116

On 19 Jan ABCAPITAL was trading at 361.10. The strike last trading price was 7.85, which was -0.25 lower than the previous day. The implied volatity was 31.75, the open interest changed by 15 which increased total open position to 98

On 16 Jan ABCAPITAL was trading at 362.00. The strike last trading price was 8.15, which was -1.85 lower than the previous day. The implied volatity was 31.23, the open interest changed by 6 which increased total open position to 83

On 14 Jan ABCAPITAL was trading at 358.60. The strike last trading price was 10, which was -2.4 lower than the previous day. The implied volatity was 33.1, the open interest changed by 0 which decreased total open position to 76

On 13 Jan ABCAPITAL was trading at 350.85. The strike last trading price was 12.4, which was 1.85 higher than the previous day. The implied volatity was 31.33, the open interest changed by 2 which increased total open position to 78

On 12 Jan ABCAPITAL was trading at 355.25. The strike last trading price was 10.55, which was -1.6 lower than the previous day. The implied volatity was 31.33, the open interest changed by 0 which decreased total open position to 76

On 9 Jan ABCAPITAL was trading at 353.85. The strike last trading price was 12.15, which was 3.15 higher than the previous day. The implied volatity was 32.06, the open interest changed by 2 which increased total open position to 76

On 8 Jan ABCAPITAL was trading at 358.55. The strike last trading price was 9, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74

On 7 Jan ABCAPITAL was trading at 361.10. The strike last trading price was 9, which was -0.4 lower than the previous day. The implied volatity was 30.82, the open interest changed by 12 which increased total open position to 73

On 6 Jan ABCAPITAL was trading at 360.65. The strike last trading price was 9.4, which was 1.2 higher than the previous day. The implied volatity was 30.84, the open interest changed by 7 which increased total open position to 60

On 5 Jan ABCAPITAL was trading at 363.30. The strike last trading price was 8.2, which was -0.8 lower than the previous day. The implied volatity was 30.51, the open interest changed by 9 which increased total open position to 53

On 2 Jan ABCAPITAL was trading at 361.25. The strike last trading price was 9, which was 0.4 higher than the previous day. The implied volatity was 29.61, the open interest changed by 14 which increased total open position to 42

On 1 Jan ABCAPITAL was trading at 361.95. The strike last trading price was 8.6, which was -1.4 lower than the previous day. The implied volatity was 28.98, the open interest changed by 1 which increased total open position to 28

On 31 Dec ABCAPITAL was trading at 357.70. The strike last trading price was 10, which was -3.55 lower than the previous day. The implied volatity was 27.29, the open interest changed by 9 which increased total open position to 26

On 30 Dec ABCAPITAL was trading at 349.30. The strike last trading price was 13.55, which was 3.4 higher than the previous day. The implied volatity was 28.06, the open interest changed by 1 which increased total open position to 16

On 29 Dec ABCAPITAL was trading at 346.75. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 26 Dec ABCAPITAL was trading at 348.15. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 24 Dec ABCAPITAL was trading at 347.40. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 23 Dec ABCAPITAL was trading at 346.80. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ABCAPITAL was trading at 346.10. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 19 Dec ABCAPITAL was trading at 348.70. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 18 Dec ABCAPITAL was trading at 344.25. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 17 Dec ABCAPITAL was trading at 346.80. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 16 Dec ABCAPITAL was trading at 348.05. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 15 Dec ABCAPITAL was trading at 351.80. The strike last trading price was 10.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ABCAPITAL was trading at 362.95. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 28.95, the open interest changed by 0 which decreased total open position to 15

On 11 Dec ABCAPITAL was trading at 354.45. The strike last trading price was 10.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 10 Dec ABCAPITAL was trading at 358.95. The strike last trading price was 10.15, which was 0.05 higher than the previous day. The implied volatity was 26.06, the open interest changed by 2 which increased total open position to 13

On 9 Dec ABCAPITAL was trading at 364.05. The strike last trading price was 10.1, which was -5.9 lower than the previous day. The implied volatity was 29.2, the open interest changed by 7 which increased total open position to 10

On 8 Dec ABCAPITAL was trading at 357.10. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 4 Dec ABCAPITAL was trading at 349.40. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 29.4, the open interest changed by 0 which decreased total open position to 2

On 3 Dec ABCAPITAL was trading at 350.00. The strike last trading price was 16, which was -10.7 lower than the previous day. The implied volatity was 30.21, the open interest changed by 1 which increased total open position to 1

On 2 Dec ABCAPITAL was trading at 355.75. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ABCAPITAL was trading at 356.10. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ABCAPITAL was trading at 358.05. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ABCAPITAL was trading at 351.75. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0

Related Pages for ABCAPITAL

ABCAPITAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD