360ONE

360 One Wam Limited

1145.9 -21.70 (-1.86%)

L: 1136.8 H: 1170.3

Back to Option Chain

Historical option data for 360ONE
04 Feb 2026 11:08 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 24-FEB-2026 1160 CE
Delta: 0.5 Vega: 1.08 Theta: -0.98 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1149.20	31.85 ₹ 15,925	-11.75 -5875.00	31.35	98 49,000	10 5,000	271 1,35,500
3 Feb	1167.60	43.8 ₹ 21,900	27 13500.00	32.95	696 3,48,000	178 89,000	265 1,32,500
2 Feb	1110.50	17.2 ₹ 8,600	-1.45 -725.00	31.04	223 1,11,500	32 16,000	94 47,000
1 Feb	1101.80	19 ₹ 9,500	-11.55 -5775.00	31.45	101 50,500	21 10,500	63 31,500
30 Jan	1134.30	31.35 ₹ 15,675	0.1 50.00	35.15	165 82,500	10 5,000	42 21,000
29 Jan	1135.80	31 ₹ 15,500	-1.1 -550.00	31.14	36 18,000	3 1,500	32 16,000
28 Jan	1139.90	33.3 ₹ 16,650	7.9 3950.00	31.19	45 22,500	15 7,500	30 15,000
27 Jan	1113.70	26.4 ₹ 13,200	8.4 4200.00	34.87	19 9,500	10 5,000	14 7,000
23 Jan	1112.30	18 ₹ 9,000	-0.15 -75.00	-	0 0	0 0	4 2,000
22 Jan	1106.30	18 ₹ 9,000	-0.15 -75.00	27.02	1 500	0 0	3 1,500
21 Jan	1095.30	18.15 ₹ 9,075	-29.8 -14900.00	30.22	2 1,000	0 0	2 1,000

20 Jan	1129.60	47.95 ₹ 23,975	-40.8 -20400.00	-	0 0	0 0	2 1,000
19 Jan	1170.10	47.95 ₹ 23,975	-40.8 -20400.00	26.86	3 1,500	2 1,000	2 1,000
16 Jan	1197.70	88.75 ₹ 44,375	0 0.00	-	0 0	0 0	0 0
14 Jan	1149.20	88.75 ₹ 44,375	0 0.00	0.12	0 0	0 0	0 0
13 Jan	1136.80	88.75 ₹ 44,375	0 0.00	0.61	0 0	0 0	0 0
12 Jan	1130.50	88.75 ₹ 44,375	0 0.00	0.87	0 0	0 0	0 0
9 Jan	1140.90	88.75 ₹ 44,375	0 0.00	0.06	0 0	0 0	0 0
8 Jan	1182.90	88.75 ₹ 44,375	0 0.00	-	0 0	0 0	0 0
7 Jan	1191.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	1187.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	1199.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	1200.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	1179.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1190.00	88.75 ₹ 44,375	0 0.00	-	0 0	0 0	0 0
30 Dec	1191.60	88.75 ₹ 44,375	0 0.00	-	0 0	0 0	0 0
29 Dec	1170.60	88.75 ₹ 44,375	0 0.00	-	0 0	0 0	0 0
26 Dec	1179.40	88.75 ₹ 44,375	0 0.00	-	0 0	0 0	0 0
24 Dec	1196.00	88.75 ₹ 44,375	0 0.00	-	0 0	0 0	0 0
23 Dec	1181.70	88.75 ₹ 44,375	0 0.00	-	0 0	0 0	0 0
22 Dec	1165.50	88.75 ₹ 44,375	0 0.00	-	0 0	0 0	0 0
19 Dec	1138.90	88.75 ₹ 44,375	0 0.00	-	0 0	0 0	0 0
18 Dec	1143.20	88.75 ₹ 44,375	0 0.00	-	0 0	0 0	0 0
17 Dec	1126.10	88.75 ₹ 44,375	0 0.00	-	0 0	0 0	0 0
16 Dec	1133.40	88.75 ₹ 44,375	0 0.00	-	0 0	0 0	0 0
15 Dec	1144.70	88.75 ₹ 44,375	0 0.00	-	0 0	0 0	0 0
12 Dec	1142.20	88.75 ₹ 44,375	0 0.00	-	0 0	0 0	0 0
11 Dec	1135.80	88.75 ₹ 44,375	0 0.00	-	0 0	0 0	0 0
10 Dec	1102.80	88.75 ₹ 44,375	0 0.00	-	0 0	0 0	0 0
9 Dec	1117.90	88.75 ₹ 44,375	0 0.00	-	0 0	0 0	0 0
8 Dec	1128.20	88.75 ₹ 44,375	0 0.00	-	0 0	0 0	0 0
5 Dec	1146.70	88.75 ₹ 44,375	0 0.00	-	0 0	0 0	0 0
4 Dec	1127.90	88.75 ₹ 44,375	0 0.00	0.6	0 0	0 0	0 0
3 Dec	1148.10	88.75 ₹ 44,375	0 0.00	-	0 0	0 0	0 0
2 Dec	1162.90	88.75 ₹ 44,375	0 0.00	-	0 0	0 0	0 0
1 Dec	1189.30	88.75 ₹ 44,375	0 0.00	-	0 0	0 0	0 0
28 Nov	1183.20	88.75 ₹ 44,375	0 0.00	-	0 0	0 0	0 0
27 Nov	1166.60	88.75 ₹ 44,375	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1160 expiring on 24FEB2026

Delta for 1160 CE is 0.5

Historical price for 1160 CE is as follows

On 4 Feb 360ONE was trading at 1149.20. The strike last trading price was 31.85, which was -11.75 lower than the previous day. The implied volatity was 31.35, the open interest changed by 10 which increased total open position to 271

On 3 Feb 360ONE was trading at 1167.60. The strike last trading price was 43.8, which was 27 higher than the previous day. The implied volatity was 32.95, the open interest changed by 178 which increased total open position to 265

On 2 Feb 360ONE was trading at 1110.50. The strike last trading price was 17.2, which was -1.45 lower than the previous day. The implied volatity was 31.04, the open interest changed by 32 which increased total open position to 94

On 1 Feb 360ONE was trading at 1101.80. The strike last trading price was 19, which was -11.55 lower than the previous day. The implied volatity was 31.45, the open interest changed by 21 which increased total open position to 63

On 30 Jan 360ONE was trading at 1134.30. The strike last trading price was 31.35, which was 0.1 higher than the previous day. The implied volatity was 35.15, the open interest changed by 10 which increased total open position to 42

On 29 Jan 360ONE was trading at 1135.80. The strike last trading price was 31, which was -1.1 lower than the previous day. The implied volatity was 31.14, the open interest changed by 3 which increased total open position to 32

On 28 Jan 360ONE was trading at 1139.90. The strike last trading price was 33.3, which was 7.9 higher than the previous day. The implied volatity was 31.19, the open interest changed by 15 which increased total open position to 30

On 27 Jan 360ONE was trading at 1113.70. The strike last trading price was 26.4, which was 8.4 higher than the previous day. The implied volatity was 34.87, the open interest changed by 10 which increased total open position to 14

On 23 Jan 360ONE was trading at 1112.30. The strike last trading price was 18, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 22 Jan 360ONE was trading at 1106.30. The strike last trading price was 18, which was -0.15 lower than the previous day. The implied volatity was 27.02, the open interest changed by 0 which decreased total open position to 3

On 21 Jan 360ONE was trading at 1095.30. The strike last trading price was 18.15, which was -29.8 lower than the previous day. The implied volatity was 30.22, the open interest changed by 0 which decreased total open position to 2

On 20 Jan 360ONE was trading at 1129.60. The strike last trading price was 47.95, which was -40.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Jan 360ONE was trading at 1170.10. The strike last trading price was 47.95, which was -40.8 lower than the previous day. The implied volatity was 26.86, the open interest changed by 2 which increased total open position to 2

On 16 Jan 360ONE was trading at 1197.70. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan 360ONE was trading at 1149.20. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 13 Jan 360ONE was trading at 1136.80. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 12 Jan 360ONE was trading at 1130.50. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 9 Jan 360ONE was trading at 1140.90. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 8 Jan 360ONE was trading at 1182.90. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan 360ONE was trading at 1191.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan 360ONE was trading at 1187.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan 360ONE was trading at 1199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan 360ONE was trading at 1200.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan 360ONE was trading at 1179.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec 360ONE was trading at 1190.00. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec 360ONE was trading at 1191.60. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec 360ONE was trading at 1170.60. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec 360ONE was trading at 1179.40. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec 360ONE was trading at 1196.00. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec 360ONE was trading at 1181.70. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec 360ONE was trading at 1165.50. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec 360ONE was trading at 1138.90. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec 360ONE was trading at 1143.20. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 88.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

360ONE 24FEB2026 1160 PE
Delta: -0.5 Vega: 1.08 Theta: -0.72 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
4 Feb	1149.20	38.05 ₹ 19,025	7.6 3800.00	33.3	35 17,500	-8 -4,000	192 96,000
3 Feb	1167.60	30.15 ₹ 15,075	-31.15 -15575.00	32.95	279 1,39,500	192 96,000	205 1,02,500
2 Feb	1110.50	58.6 ₹ 29,300	-15.2 -7600.00	29.78	7 3,500	-2 -1,000	12 6,000
1 Feb	1101.80	73.8 ₹ 36,900	21 10500.00	45	26 13,000	7 3,500	14 7,000
30 Jan	1134.30	52.8 ₹ 26,400	2.7 1350.00	33.83	23 11,500	1 500	8 4,000
29 Jan	1135.80	50.3 ₹ 25,150	-24.7 -12350.00	34.9	2 1,000	0 0	0 0
28 Jan	1139.90	75 ₹ 37,500	-4 -2000.00	-	0 0	0 0	6 3,000
27 Jan	1113.70	75 ₹ 37,500	-4 -2000.00	42.04	1 500	0 0	5 2,500
23 Jan	1112.30	79 ₹ 39,500	37.3 18650.00	43.8	2 1,000	0 0	4 2,000
22 Jan	1106.30	41.7 ₹ 20,850	-0.3 -150.00	-	0 0	0 0	4 2,000
21 Jan	1095.30	41.7 ₹ 20,850	-0.3 -150.00	-	0 0	0 0	4 2,000
20 Jan	1129.60	41.7 ₹ 20,850	-0.3 -150.00	-	0 0	0 0	4 2,000
19 Jan	1170.10	41.7 ₹ 20,850	-0.3 -150.00	35.14	5 2,500	4 2,000	5 2,500
16 Jan	1197.70	42 ₹ 21,000	-69.25 -34625.00	-	0 0	0 0	1 500
14 Jan	1149.20	42 ₹ 21,000	-69.25 -34625.00	-	0 0	0 0	1 500
13 Jan	1136.80	42 ₹ 21,000	-69.25 -34625.00	-	0 0	0 0	0 0
12 Jan	1130.50	42 ₹ 21,000	-69.25 -34625.00	-	0 0	0 0	1 500
9 Jan	1140.90	42 ₹ 21,000	-69.25 -34625.00	25.73	1 500	0 0	0 0
8 Jan	1182.90	111.25 ₹ 55,625	0 0.00	2.06	0 0	0 0	0 0
7 Jan	1191.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	1187.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	1199.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	1200.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	1179.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1190.00	111.25 ₹ 55,625	0 0.00	-	0 0	0 0	0 0
30 Dec	1191.60	111.25 ₹ 55,625	0 0.00	3.45	0 0	0 0	0 0
29 Dec	1170.60	111.25 ₹ 55,625	0 0.00	1.69	0 0	0 0	0 0
26 Dec	1179.40	111.25 ₹ 55,625	0 0.00	-	0 0	0 0	0 0
24 Dec	1196.00	111.25 ₹ 55,625	0 0.00	-	0 0	0 0	0 0
23 Dec	1181.70	111.25 ₹ 55,625	0 0.00	-	0 0	0 0	0 0
22 Dec	1165.50	111.25 ₹ 55,625	0 0.00	-	0 0	0 0	0 0
19 Dec	1138.90	111.25 ₹ 55,625	0 0.00	-	0 0	0 0	0 0
18 Dec	1143.20	111.25 ₹ 55,625	0 0.00	-	0 0	0 0	0 0
17 Dec	1126.10	111.25 ₹ 55,625	0 0.00	-	0 0	0 0	0 0
16 Dec	1133.40	111.25 ₹ 55,625	0 0.00	-	0 0	0 0	0 0
15 Dec	1144.70	111.25 ₹ 55,625	0 0.00	-	0 0	0 0	0 0
12 Dec	1142.20	111.25 ₹ 55,625	0 0.00	0.36	0 0	0 0	0 0
11 Dec	1135.80	111.25 ₹ 55,625	0 0.00	-	0 0	0 0	0 0
10 Dec	1102.80	111.25 ₹ 55,625	0 0.00	-	0 0	0 0	0 0
9 Dec	1117.90	111.25 ₹ 55,625	0 0.00	-	0 0	0 0	0 0
8 Dec	1128.20	111.25 ₹ 55,625	0 0.00	-	0 0	0 0	0 0
5 Dec	1146.70	111.25 ₹ 55,625	0 0.00	-	0 0	0 0	0 0
4 Dec	1127.90	111.25 ₹ 55,625	0 0.00	-	0 0	0 0	0 0
3 Dec	1148.10	111.25 ₹ 55,625	0 0.00	-	0 0	0 0	0 0
2 Dec	1162.90	111.25 ₹ 55,625	0 0.00	-	0 0	0 0	0 0
1 Dec	1189.30	111.25 ₹ 55,625	0 0.00	2.85	0 0	0 0	0 0
28 Nov	1183.20	111.25 ₹ 55,625	0 0.00	2.37	0 0	0 0	0 0
27 Nov	1166.60	111.25 ₹ 55,625	0 0.00	1.57	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1160 expiring on 24FEB2026

Delta for 1160 PE is -0.5

Historical price for 1160 PE is as follows

On 4 Feb 360ONE was trading at 1149.20. The strike last trading price was 38.05, which was 7.6 higher than the previous day. The implied volatity was 33.3, the open interest changed by -8 which decreased total open position to 192

On 3 Feb 360ONE was trading at 1167.60. The strike last trading price was 30.15, which was -31.15 lower than the previous day. The implied volatity was 32.95, the open interest changed by 192 which increased total open position to 205

On 2 Feb 360ONE was trading at 1110.50. The strike last trading price was 58.6, which was -15.2 lower than the previous day. The implied volatity was 29.78, the open interest changed by -2 which decreased total open position to 12

On 1 Feb 360ONE was trading at 1101.80. The strike last trading price was 73.8, which was 21 higher than the previous day. The implied volatity was 45, the open interest changed by 7 which increased total open position to 14

On 30 Jan 360ONE was trading at 1134.30. The strike last trading price was 52.8, which was 2.7 higher than the previous day. The implied volatity was 33.83, the open interest changed by 1 which increased total open position to 8

On 29 Jan 360ONE was trading at 1135.80. The strike last trading price was 50.3, which was -24.7 lower than the previous day. The implied volatity was 34.9, the open interest changed by 0 which decreased total open position to 0

On 28 Jan 360ONE was trading at 1139.90. The strike last trading price was 75, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 27 Jan 360ONE was trading at 1113.70. The strike last trading price was 75, which was -4 lower than the previous day. The implied volatity was 42.04, the open interest changed by 0 which decreased total open position to 5

On 23 Jan 360ONE was trading at 1112.30. The strike last trading price was 79, which was 37.3 higher than the previous day. The implied volatity was 43.8, the open interest changed by 0 which decreased total open position to 4

On 22 Jan 360ONE was trading at 1106.30. The strike last trading price was 41.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 21 Jan 360ONE was trading at 1095.30. The strike last trading price was 41.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 20 Jan 360ONE was trading at 1129.60. The strike last trading price was 41.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 19 Jan 360ONE was trading at 1170.10. The strike last trading price was 41.7, which was -0.3 lower than the previous day. The implied volatity was 35.14, the open interest changed by 4 which increased total open position to 5

On 16 Jan 360ONE was trading at 1197.70. The strike last trading price was 42, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Jan 360ONE was trading at 1149.20. The strike last trading price was 42, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Jan 360ONE was trading at 1136.80. The strike last trading price was 42, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan 360ONE was trading at 1130.50. The strike last trading price was 42, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Jan 360ONE was trading at 1140.90. The strike last trading price was 42, which was -69.25 lower than the previous day. The implied volatity was 25.73, the open interest changed by 0 which decreased total open position to 0

On 8 Jan 360ONE was trading at 1182.90. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

On 31 Dec 360ONE was trading at 1190.00. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec 360ONE was trading at 1191.60. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 29 Dec 360ONE was trading at 1170.60. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 26 Dec 360ONE was trading at 1179.40. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec 360ONE was trading at 1196.00. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec 360ONE was trading at 1181.70. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec 360ONE was trading at 1165.50. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec 360ONE was trading at 1138.90. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec 360ONE was trading at 1143.20. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 111.25, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD