360ONE

360 One Wam Limited

1134.3 -1.50 (-0.13%)

L: 1125.4 H: 1157.9

Back to Option Chain

Historical option data for 360ONE
30 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 24-FEB-2026 1140 CE
Delta: 0.51 Vega: 1.18 Theta: -0.97 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1134.30	39.85 ₹ 19,925	0.05 25.00	35.07	157 78,500	48 24,000	92 46,000
29 Jan	1135.80	39.35 ₹ 19,675	-3.3 -1650.00	29.89	113 56,500	6 3,000	44 22,000
28 Jan	1139.90	42.7 ₹ 21,350	9.15 4575.00	31.13	84 42,000	28 14,000	37 18,500
27 Jan	1113.70	35.55 ₹ 17,775	5.55 2775.00	36.32	14 7,000	4 2,000	8 4,000
23 Jan	1112.30	30 ₹ 15,000	10 5000.00	28.66	2 1,000	0 0	2 1,000
22 Jan	1106.30	20 ₹ 10,000	-92.55 -46275.00	-	0 0	0 0	2 1,000
21 Jan	1095.30	20 ₹ 10,000	-92.55 -46275.00	26.07	11 5,500	3 1,500	3 1,500
20 Jan	1129.60	112.55 ₹ 56,275	0 0.00	0.03	0 0	0 0	0 0
19 Jan	1170.10	112.55 ₹ 56,275	0 0.00	-	0 0	0 0	0 0
16 Jan	1197.70	112.55 ₹ 56,275	0 0.00	-	0 0	0 0	0 0
14 Jan	1149.20	112.55 ₹ 56,275	0 0.00	-	0 0	0 0	0 0

13 Jan	1136.80	112.55 ₹ 56,275	0 0.00	0.21	0 0	0 0	0 0
12 Jan	1130.50	112.55 ₹ 56,275	0 0.00	0.39	0 0	0 0	0 0
9 Jan	1140.90	112.55 ₹ 56,275	0 0.00	-	0 0	0 0	0 0
8 Jan	1182.90	112.55 ₹ 56,275	0 0.00	-	0 0	0 0	0 0
7 Jan	1191.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	1187.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	1199.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	1200.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	1179.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1190.00	112.55 ₹ 56,275	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1140 expiring on 24FEB2026

Delta for 1140 CE is 0.51

Historical price for 1140 CE is as follows

On 30 Jan 360ONE was trading at 1134.30. The strike last trading price was 39.85, which was 0.05 higher than the previous day. The implied volatity was 35.07, the open interest changed by 48 which increased total open position to 92

On 29 Jan 360ONE was trading at 1135.80. The strike last trading price was 39.35, which was -3.3 lower than the previous day. The implied volatity was 29.89, the open interest changed by 6 which increased total open position to 44

On 28 Jan 360ONE was trading at 1139.90. The strike last trading price was 42.7, which was 9.15 higher than the previous day. The implied volatity was 31.13, the open interest changed by 28 which increased total open position to 37

On 27 Jan 360ONE was trading at 1113.70. The strike last trading price was 35.55, which was 5.55 higher than the previous day. The implied volatity was 36.32, the open interest changed by 4 which increased total open position to 8

On 23 Jan 360ONE was trading at 1112.30. The strike last trading price was 30, which was 10 higher than the previous day. The implied volatity was 28.66, the open interest changed by 0 which decreased total open position to 2

On 22 Jan 360ONE was trading at 1106.30. The strike last trading price was 20, which was -92.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 21 Jan 360ONE was trading at 1095.30. The strike last trading price was 20, which was -92.55 lower than the previous day. The implied volatity was 26.07, the open interest changed by 3 which increased total open position to 3

On 20 Jan 360ONE was trading at 1129.60. The strike last trading price was 112.55, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 19 Jan 360ONE was trading at 1170.10. The strike last trading price was 112.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan 360ONE was trading at 1197.70. The strike last trading price was 112.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan 360ONE was trading at 1149.20. The strike last trading price was 112.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan 360ONE was trading at 1136.80. The strike last trading price was 112.55, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 12 Jan 360ONE was trading at 1130.50. The strike last trading price was 112.55, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 9 Jan 360ONE was trading at 1140.90. The strike last trading price was 112.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan 360ONE was trading at 1182.90. The strike last trading price was 112.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan 360ONE was trading at 1191.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan 360ONE was trading at 1187.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan 360ONE was trading at 1199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan 360ONE was trading at 1200.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan 360ONE was trading at 1179.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec 360ONE was trading at 1190.00. The strike last trading price was 112.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

360ONE 24FEB2026 1140 PE
Delta: -0.5 Vega: 1.18 Theta: -0.6 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
30 Jan	1134.30	39.95 ₹ 19,975	0.5 250.00	32.51	97 48,500	12 6,000	51 25,500
29 Jan	1135.80	39.85 ₹ 19,925	-1.9 -950.00	35.53	17 8,500	2 1,000	40 20,000
28 Jan	1139.90	41.75 ₹ 20,875	-24.25 -12125.00	37.2	69 34,500	37 18,500	39 19,500
27 Jan	1113.70	66 ₹ 33,000	15.6 7800.00	-	0 0	0 0	2 1,000
23 Jan	1112.30	66 ₹ 33,000	15.6 7800.00	-	0 0	0 0	2 1,000
22 Jan	1106.30	66 ₹ 33,000	15.6 7800.00	38.72	3 1,500	2 1,000	2 1,000
21 Jan	1095.30	50.4 ₹ 25,200	0 0.00	0.03	0 0	0 0	0 0
20 Jan	1129.60	50.4 ₹ 25,200	0 0.00	0.06	0 0	0 0	0 0
19 Jan	1170.10	50.4 ₹ 25,200	0 0.00	3.15	0 0	0 0	0 0
16 Jan	1197.70	50.4 ₹ 25,200	0 0.00	4.8	0 0	0 0	0 0
14 Jan	1149.20	50.4 ₹ 25,200	0 0.00	2.34	0 0	0 0	0 0
13 Jan	1136.80	50.4 ₹ 25,200	0 0.00	0.98	0 0	0 0	0 0
12 Jan	1130.50	50.4 ₹ 25,200	0 0.00	0.75	0 0	0 0	0 0
9 Jan	1140.90	50.4 ₹ 25,200	0 0.00	1.37	0 0	0 0	0 0
8 Jan	1182.90	50.4 ₹ 25,200	0 0.00	3.65	0 0	0 0	0 0
7 Jan	1191.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	1187.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	1199.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	1200.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	1179.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1190.00	50.4 ₹ 25,200	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1140 expiring on 24FEB2026

Delta for 1140 PE is -0.5

Historical price for 1140 PE is as follows

On 30 Jan 360ONE was trading at 1134.30. The strike last trading price was 39.95, which was 0.5 higher than the previous day. The implied volatity was 32.51, the open interest changed by 12 which increased total open position to 51

On 29 Jan 360ONE was trading at 1135.80. The strike last trading price was 39.85, which was -1.9 lower than the previous day. The implied volatity was 35.53, the open interest changed by 2 which increased total open position to 40

On 28 Jan 360ONE was trading at 1139.90. The strike last trading price was 41.75, which was -24.25 lower than the previous day. The implied volatity was 37.2, the open interest changed by 37 which increased total open position to 39

On 27 Jan 360ONE was trading at 1113.70. The strike last trading price was 66, which was 15.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 23 Jan 360ONE was trading at 1112.30. The strike last trading price was 66, which was 15.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 22 Jan 360ONE was trading at 1106.30. The strike last trading price was 66, which was 15.6 higher than the previous day. The implied volatity was 38.72, the open interest changed by 2 which increased total open position to 2

On 21 Jan 360ONE was trading at 1095.30. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 20 Jan 360ONE was trading at 1129.60. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0

On 19 Jan 360ONE was trading at 1170.10. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 16 Jan 360ONE was trading at 1197.70. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0

On 14 Jan 360ONE was trading at 1149.20. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

On 13 Jan 360ONE was trading at 1136.80. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 12 Jan 360ONE was trading at 1130.50. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 9 Jan 360ONE was trading at 1140.90. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 8 Jan 360ONE was trading at 1182.90. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 31 Dec 360ONE was trading at 1190.00. The strike last trading price was 50.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD