360ONE

360 One Wam Limited

1135.8 -4.10 (-0.36%)

L: 1122 H: 1143.2

Back to Option Chain

Historical option data for 360ONE
29 Jan 2026 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

360ONE 24-FEB-2026 1120 CE
Delta: 0.63 Vega: 1.15 Theta: -0.83 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1135.80	48.85 ₹ 24,425	-4.25 -2125.00	29.21	60 30,000	-7 -3,500	34 17,000
28 Jan	1139.90	55.4 ₹ 27,700	12.25 6125.00	32.5	168 84,000	13 6,500	41 20,500
27 Jan	1113.70	40.8 ₹ 20,400	5.2 2600.00	33.42	86 43,000	14 7,000	29 14,500
23 Jan	1112.30	37.75 ₹ 18,875	3 1500.00	27.85	49 24,500	13 6,500	16 8,000
22 Jan	1106.30	34.75 ₹ 17,375	-71.8 -35900.00	27.98	8 4,000	4 2,000	4 2,000
21 Jan	1095.30	106.55 ₹ 53,275	0 0.00	1.53	0 0	0 0	0 0
20 Jan	1129.60	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
19 Jan	1170.10	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
16 Jan	1197.70	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
14 Jan	1149.20	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
13 Jan	1136.80	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
12 Jan	1130.50	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
9 Jan	1140.90	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0

8 Jan	1182.90	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
7 Jan	1191.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	1187.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	1199.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	1200.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	1179.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1190.00	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
30 Dec	1191.60	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
29 Dec	1170.60	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
26 Dec	1179.40	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
24 Dec	1196.00	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
23 Dec	1181.70	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
22 Dec	1165.50	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
19 Dec	1138.90	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
18 Dec	1143.20	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
17 Dec	1126.10	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
16 Dec	1133.40	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
15 Dec	1144.70	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
12 Dec	1142.20	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
11 Dec	1135.80	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
10 Dec	1102.80	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
9 Dec	1117.90	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
8 Dec	1128.20	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
5 Dec	1146.70	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
4 Dec	1127.90	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
3 Dec	1148.10	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
2 Dec	1162.90	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
1 Dec	1189.30	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
28 Nov	1183.20	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0
27 Nov	1166.60	106.55 ₹ 53,275	0 0.00	-	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1120 expiring on 24FEB2026

Delta for 1120 CE is 0.63

Historical price for 1120 CE is as follows

On 29 Jan 360ONE was trading at 1135.80. The strike last trading price was 48.85, which was -4.25 lower than the previous day. The implied volatity was 29.21, the open interest changed by -7 which decreased total open position to 34

On 28 Jan 360ONE was trading at 1139.90. The strike last trading price was 55.4, which was 12.25 higher than the previous day. The implied volatity was 32.5, the open interest changed by 13 which increased total open position to 41

On 27 Jan 360ONE was trading at 1113.70. The strike last trading price was 40.8, which was 5.2 higher than the previous day. The implied volatity was 33.42, the open interest changed by 14 which increased total open position to 29

On 23 Jan 360ONE was trading at 1112.30. The strike last trading price was 37.75, which was 3 higher than the previous day. The implied volatity was 27.85, the open interest changed by 13 which increased total open position to 16

On 22 Jan 360ONE was trading at 1106.30. The strike last trading price was 34.75, which was -71.8 lower than the previous day. The implied volatity was 27.98, the open interest changed by 4 which increased total open position to 4

On 21 Jan 360ONE was trading at 1095.30. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0

On 20 Jan 360ONE was trading at 1129.60. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan 360ONE was trading at 1170.10. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan 360ONE was trading at 1197.70. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan 360ONE was trading at 1149.20. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan 360ONE was trading at 1136.80. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan 360ONE was trading at 1130.50. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan 360ONE was trading at 1140.90. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan 360ONE was trading at 1182.90. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan 360ONE was trading at 1191.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan 360ONE was trading at 1187.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan 360ONE was trading at 1199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan 360ONE was trading at 1200.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan 360ONE was trading at 1179.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec 360ONE was trading at 1190.00. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec 360ONE was trading at 1191.60. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec 360ONE was trading at 1170.60. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec 360ONE was trading at 1179.40. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec 360ONE was trading at 1196.00. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec 360ONE was trading at 1181.70. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec 360ONE was trading at 1165.50. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec 360ONE was trading at 1138.90. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec 360ONE was trading at 1143.20. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

360ONE 24FEB2026 1120 PE
Delta: -0.39 Vega: 1.16 Theta: -0.66 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	1135.80	30.85 ₹ 15,425	1.85 925.00	35.22	18 9,000	2 1,000	37 18,500
28 Jan	1139.90	28.9 ₹ 14,450	-17.1 -8550.00	33.99	99 49,500	1 500	37 18,500
27 Jan	1113.70	46 ₹ 23,000	-6.9 -3450.00	37.3	19 9,500	6 3,000	36 18,000
23 Jan	1112.30	52.95 ₹ 26,475	-1.15 -575.00	41.26	49 24,500	15 7,500	28 14,000
22 Jan	1106.30	54.1 ₹ 27,050	25.45 12725.00	38.87	4 2,000	1 500	13 6,500
21 Jan	1095.30	28.65 ₹ 14,325	8.3 4150.00	-	0 0	0 0	12 6,000
20 Jan	1129.60	28.65 ₹ 14,325	8.3 4150.00	27.44	1 500	0 0	13 6,500
19 Jan	1170.10	20.35 ₹ 10,175	0 0.00	30.71	1 500	0 0	12 6,000
16 Jan	1197.70	20.35 ₹ 10,175	-18.15 -9075.00	34.99	28 14,000	-2 -1,000	11 5,500
14 Jan	1149.20	38.5 ₹ 19,250	-3.95 -1975.00	40.13	6 3,000	-1 -500	11 5,500
13 Jan	1136.80	41.55 ₹ 20,775	12.45 6225.00	36.94	5 2,500	0 0	0 0
12 Jan	1130.50	29.1 ₹ 14,550	-60.55 -30275.00	-	0 0	0 0	12 6,000
9 Jan	1140.90	29.1 ₹ 14,550	-60.55 -30275.00	-	0 0	0 0	12 6,000
8 Jan	1182.90	29.1 ₹ 14,550	-60.55 -30275.00	35.14	12 6,000	11 5,500	11 5,500
7 Jan	1191.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
6 Jan	1187.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Jan	1199.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Jan	1200.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Jan	1179.70	- ₹ NaN	- NaN	-	0 0	0 0	0 0
31 Dec	1190.00	89.65 ₹ 44,825	0 0.00	-	0 0	0 0	0 0
30 Dec	1191.60	89.65 ₹ 44,825	0 0.00	5.8	0 0	0 0	0 0
29 Dec	1170.60	89.65 ₹ 44,825	0 0.00	-	0 0	0 0	0 0
26 Dec	1179.40	89.65 ₹ 44,825	0 0.00	-	0 0	0 0	0 0
24 Dec	1196.00	89.65 ₹ 44,825	0 0.00	-	0 0	0 0	0 0
23 Dec	1181.70	89.65 ₹ 44,825	0 0.00	-	0 0	0 0	0 0
22 Dec	1165.50	89.65 ₹ 44,825	0 0.00	-	0 0	0 0	0 0
19 Dec	1138.90	89.65 ₹ 44,825	0 0.00	-	0 0	0 0	0 0
18 Dec	1143.20	89.65 ₹ 44,825	0 0.00	-	0 0	0 0	0 0
17 Dec	1126.10	89.65 ₹ 44,825	0 0.00	-	0 0	0 0	0 0
16 Dec	1133.40	89.65 ₹ 44,825	0 0.00	-	0 0	0 0	0 0
15 Dec	1144.70	89.65 ₹ 44,825	0 0.00	-	0 0	0 0	0 0
12 Dec	1142.20	89.65 ₹ 44,825	0 0.00	-	0 0	0 0	0 0
11 Dec	1135.80	89.65 ₹ 44,825	0 0.00	-	0 0	0 0	0 0
10 Dec	1102.80	89.65 ₹ 44,825	0 0.00	-	0 0	0 0	0 0
9 Dec	1117.90	89.65 ₹ 44,825	0 0.00	-	0 0	0 0	0 0
8 Dec	1128.20	89.65 ₹ 44,825	0 0.00	-	0 0	0 0	0 0
5 Dec	1146.70	89.65 ₹ 44,825	0 0.00	-	0 0	0 0	0 0
4 Dec	1127.90	89.65 ₹ 44,825	0 0.00	1.56	0 0	0 0	0 0
3 Dec	1148.10	89.65 ₹ 44,825	0 0.00	-	0 0	0 0	0 0
2 Dec	1162.90	89.65 ₹ 44,825	0 0.00	-	0 0	0 0	0 0
1 Dec	1189.30	89.65 ₹ 44,825	0 0.00	4.8	0 0	0 0	0 0
28 Nov	1183.20	89.65 ₹ 44,825	0 0.00	4.31	0 0	0 0	0 0
27 Nov	1166.60	89.65 ₹ 44,825	0 0.00	3.53	0 0	0 0	0 0

For 360 One Wam Limited - strike price 1120 expiring on 24FEB2026

Delta for 1120 PE is -0.39

Historical price for 1120 PE is as follows

On 29 Jan 360ONE was trading at 1135.80. The strike last trading price was 30.85, which was 1.85 higher than the previous day. The implied volatity was 35.22, the open interest changed by 2 which increased total open position to 37

On 28 Jan 360ONE was trading at 1139.90. The strike last trading price was 28.9, which was -17.1 lower than the previous day. The implied volatity was 33.99, the open interest changed by 1 which increased total open position to 37

On 27 Jan 360ONE was trading at 1113.70. The strike last trading price was 46, which was -6.9 lower than the previous day. The implied volatity was 37.3, the open interest changed by 6 which increased total open position to 36

On 23 Jan 360ONE was trading at 1112.30. The strike last trading price was 52.95, which was -1.15 lower than the previous day. The implied volatity was 41.26, the open interest changed by 15 which increased total open position to 28

On 22 Jan 360ONE was trading at 1106.30. The strike last trading price was 54.1, which was 25.45 higher than the previous day. The implied volatity was 38.87, the open interest changed by 1 which increased total open position to 13

On 21 Jan 360ONE was trading at 1095.30. The strike last trading price was 28.65, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 20 Jan 360ONE was trading at 1129.60. The strike last trading price was 28.65, which was 8.3 higher than the previous day. The implied volatity was 27.44, the open interest changed by 0 which decreased total open position to 13

On 19 Jan 360ONE was trading at 1170.10. The strike last trading price was 20.35, which was 0 lower than the previous day. The implied volatity was 30.71, the open interest changed by 0 which decreased total open position to 12

On 16 Jan 360ONE was trading at 1197.70. The strike last trading price was 20.35, which was -18.15 lower than the previous day. The implied volatity was 34.99, the open interest changed by -2 which decreased total open position to 11

On 14 Jan 360ONE was trading at 1149.20. The strike last trading price was 38.5, which was -3.95 lower than the previous day. The implied volatity was 40.13, the open interest changed by -1 which decreased total open position to 11

On 13 Jan 360ONE was trading at 1136.80. The strike last trading price was 41.55, which was 12.45 higher than the previous day. The implied volatity was 36.94, the open interest changed by 0 which decreased total open position to 0

On 12 Jan 360ONE was trading at 1130.50. The strike last trading price was 29.1, which was -60.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 9 Jan 360ONE was trading at 1140.90. The strike last trading price was 29.1, which was -60.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 8 Jan 360ONE was trading at 1182.90. The strike last trading price was 29.1, which was -60.55 lower than the previous day. The implied volatity was 35.14, the open interest changed by 11 which increased total open position to 11

On 31 Dec 360ONE was trading at 1190.00. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec 360ONE was trading at 1191.60. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was 5.8, the open interest changed by 0 which decreased total open position to 0

On 29 Dec 360ONE was trading at 1170.60. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec 360ONE was trading at 1179.40. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec 360ONE was trading at 1196.00. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec 360ONE was trading at 1181.70. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec 360ONE was trading at 1165.50. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec 360ONE was trading at 1138.90. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec 360ONE was trading at 1143.20. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec 360ONE was trading at 1126.10. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec 360ONE was trading at 1133.40. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec 360ONE was trading at 1144.70. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec 360ONE was trading at 1142.20. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec 360ONE was trading at 1135.80. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec 360ONE was trading at 1102.80. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec 360ONE was trading at 1117.90. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec 360ONE was trading at 1128.20. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec 360ONE was trading at 1146.70. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec 360ONE was trading at 1127.90. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 3 Dec 360ONE was trading at 1148.10. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec 360ONE was trading at 1162.90. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec 360ONE was trading at 1189.30. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0

On 28 Nov 360ONE was trading at 1183.20. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0

On 27 Nov 360ONE was trading at 1166.60. The strike last trading price was 89.65, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0

Related Pages for 360ONE

360ONE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD