COALINDIA

Coal India Ltd

386.95 +3.75 (0.98%)

L: 382.3 H: 387.35

Max pain for COALINDIA
14 Nov 2025 04:12 PM IST

Market Closed

Expiry

Max Pain for COALINDIA is 382.25

Historical data for COALINDIA-382.25-CE

Ltp (382.25 CE)

7.5 1.4

Open Interest

380 -11

Historical data for COALINDIA-382.25-PE

Ltp (382.25 PE)

2.15 -1.5

Open Interest

311 -15

Strike 339.75 has a total call value of 0 versus a total put value of 57,670,076,250 Combined total value = 57,670,076,250

Strike 340 has a total call value of 0 versus a total put value of 57,270,307,500 Combined total value = 57,270,307,500

Strike 342.25 has a total call value of 0 versus a total put value of 53,672,388,750 Combined total value = 53,672,388,750

Strike 342.5 has a total call value of 0 versus a total put value of 53,272,620,000 Combined total value = 53,272,620,000

Strike 344.75 has a total call value of 0 versus a total put value of 49,674,701,250 Combined total value = 49,674,701,250

Strike 345 has a total call value of 0 versus a total put value of 49,278,172,500 Combined total value = 49,278,172,500

Strike 347.25 has a total call value of 0 versus a total put value of 45,709,413,750 Combined total value = 45,709,413,750

Strike 347.5 has a total call value of 0 versus a total put value of 45,313,222,500 Combined total value = 45,313,222,500

Strike 349.75 has a total call value of 0 versus a total put value of 41,747,501,250 Combined total value = 41,747,501,250

Strike 350 has a total call value of 0 versus a total put value of 41,362,920,000 Combined total value = 41,362,920,000

Strike 352.25 has a total call value of 0 versus a total put value of 37,926,900,000 Combined total value = 37,926,900,000

Strike 352.5 has a total call value of 0 versus a total put value of 37,549,473,750 Combined total value = 37,549,473,750

Strike 354.75 has a total call value of 0 versus a total put value of 34,152,637,500 Combined total value = 34,152,637,500

Strike 355 has a total call value of 0 versus a total put value of 33,779,092,500 Combined total value = 33,779,092,500

Strike 357.25 has a total call value of 0 versus a total put value of 30,440,880,000 Combined total value = 30,440,880,000

Strike 357.5 has a total call value of 0 versus a total put value of 30,072,465,000 Combined total value = 30,072,465,000

Strike 359.75 has a total call value of 0 versus a total put value of 26,756,730,000 Combined total value = 26,756,730,000

Strike 360 has a total call value of 0 versus a total put value of 26,409,341,250 Combined total value = 26,409,341,250

Strike 362.25 has a total call value of 0 versus a total put value of 23,324,152,500 Combined total value = 23,324,152,500

Strike 362.5 has a total call value of 0 versus a total put value of 22,985,808,750 Combined total value = 22,985,808,750

Strike 364.75 has a total call value of 0 versus a total put value of 19,940,715,000 Combined total value = 19,940,715,000

Strike 365 has a total call value of 3,105,000 versus a total put value of 19,613,913,750 Combined total value = 19,617,018,750

Strike 367.25 has a total call value of 33,783,750 versus a total put value of 16,696,395,000 Combined total value = 16,730,178,750

Strike 367.5 has a total call value of 39,825,000 versus a total put value of 16,378,773,750 Combined total value = 16,418,598,750

Strike 369.75 has a total call value of 94,196,250 versus a total put value of 13,520,182,500 Combined total value = 13,614,378,750

Strike 370 has a total call value of 112,893,750 versus a total put value of 13,251,093,750 Combined total value = 13,363,987,500

Strike 372.25 has a total call value of 308,812,500 versus a total put value of 10,934,392,500 Combined total value = 11,243,205,000

Strike 372.5 has a total call value of 336,251,250 versus a total put value of 10,691,730,000 Combined total value = 11,027,981,250

Strike 374.75 has a total call value of 583,200,000 versus a total put value of 8,525,688,750 Combined total value = 9,108,888,750

Strike 375 has a total call value of 625,252,500 versus a total put value of 8,314,076,250 Combined total value = 8,939,328,750

Strike 377.25 has a total call value of 1,046,553,750 versus a total put value of 6,531,975,000 Combined total value = 7,578,528,750

Strike 377.5 has a total call value of 1,098,056,250 versus a total put value of 6,344,460,000 Combined total value = 7,442,516,250

Strike 379.75 has a total call value of 1,574,336,250 versus a total put value of 4,719,397,500 Combined total value = 6,293,733,750

Strike 380 has a total call value of 1,671,806,250 versus a total put value of 4,578,626,250 Combined total value = 6,250,432,500

Strike 382.25 has a total call value of 2,635,908,750 versus a total put value of 3,501,225,000 Combined total value = 6,137,133,750

Strike 382.5 has a total call value of 2,755,856,250 versus a total put value of 3,392,010,000 Combined total value = 6,147,866,250

Strike 384.75 has a total call value of 3,849,963,750 versus a total put value of 2,444,310,000 Combined total value = 6,294,273,750

Strike 385 has a total call value of 4,003,897,500 versus a total put value of 2,356,762,500 Combined total value = 6,360,660,000

Strike 387.25 has a total call value of 5,791,162,500 versus a total put value of 1,661,782,500 Combined total value = 7,452,945,000

Strike 387.5 has a total call value of 6,005,576,250 versus a total put value of 1,591,042,500 Combined total value = 7,596,618,750

Strike 389.75 has a total call value of 7,972,965,000 versus a total put value of 968,051,250 Combined total value = 8,941,016,250

Strike 390 has a total call value of 8,299,833,750 versus a total put value of 941,625,000 Combined total value = 9,241,458,750

Strike 392.25 has a total call value of 11,467,338,750 versus a total put value of 742,365,000 Combined total value = 12,209,703,750

Strike 392.5 has a total call value of 11,826,708,750 versus a total put value of 723,566,250 Combined total value = 12,550,275,000

Strike 394.75 has a total call value of 15,083,516,250 versus a total put value of 564,705,000 Combined total value = 15,648,221,250

Strike 395 has a total call value of 15,461,010,000 versus a total put value of 549,078,750 Combined total value = 16,010,088,750

Strike 397.25 has a total call value of 18,927,101,250 versus a total put value of 419,681,250 Combined total value = 19,346,782,500

Strike 397.5 has a total call value of 19,316,508,750 versus a total put value of 406,316,250 Combined total value = 19,722,825,000

Strike 399.75 has a total call value of 22,834,541,250 versus a total put value of 289,372,500 Combined total value = 23,123,913,750

Strike 400 has a total call value of 23,269,646,250 versus a total put value of 280,496,250 Combined total value = 23,550,142,500

Strike 402.25 has a total call value of 27,341,111,250 versus a total put value of 207,596,250 Combined total value = 27,548,707,500

Strike 402.5 has a total call value of 27,800,853,750 versus a total put value of 199,496,250 Combined total value = 28,000,350,000

Strike 404.75 has a total call value of 31,964,658,750 versus a total put value of 126,900,000 Combined total value = 32,091,558,750

Strike 405 has a total call value of 32,442,558,750 versus a total put value of 120,555,000 Combined total value = 32,563,113,750

Strike 407.25 has a total call value of 36,774,641,250 versus a total put value of 63,450,000 Combined total value = 36,838,091,250

Strike 407.5 has a total call value of 37,255,983,750 versus a total put value of 57,105,000 Combined total value = 37,313,088,750

Strike 409.75 has a total call value of 41,588,066,250 versus a total put value of 0 Combined total value = 41,588,066,250

Strike 410 has a total call value of 42,094,957,500 versus a total put value of 0 Combined total value = 42,094,957,500

Strike 412.25 has a total call value of 46,676,722,500 versus a total put value of 0 Combined total value = 46,676,722,500

Strike 412.5 has a total call value of 47,187,123,750 versus a total put value of 0 Combined total value = 47,187,123,750

Strike 414.75 has a total call value of 51,780,735,000 versus a total put value of 0 Combined total value = 51,780,735,000

Strike 415 has a total call value of 52,326,573,750 versus a total put value of 0 Combined total value = 52,326,573,750

Strike 417.25 has a total call value of 57,280,128,750 versus a total put value of 0 Combined total value = 57,280,128,750

Strike 417.5 has a total call value of 57,832,785,000 versus a total put value of 0 Combined total value = 57,832,785,000

Strike 419.75 has a total call value of 62,806,691,250 versus a total put value of 0 Combined total value = 62,806,691,250

Strike 420 has a total call value of 63,394,008,750 versus a total put value of 0 Combined total value = 63,394,008,750

Strike 422.25 has a total call value of 68,679,866,250 versus a total put value of 0 Combined total value = 68,679,866,250

Strike 422.5 has a total call value of 69,267,183,750 versus a total put value of 0 Combined total value = 69,267,183,750

Strike 424.75 has a total call value of 74,553,041,250 versus a total put value of 0 Combined total value = 74,553,041,250

Strike 425 has a total call value of 75,143,902,500 versus a total put value of 0 Combined total value = 75,143,902,500

Strike 427.25 has a total call value of 80,461,653,750 versus a total put value of 0 Combined total value = 80,461,653,750

Strike 427.5 has a total call value of 81,052,515,000 versus a total put value of 0 Combined total value = 81,052,515,000

Strike 429.75 has a total call value of 86,370,266,250 versus a total put value of 0 Combined total value = 86,370,266,250

Strike 430 has a total call value of 86,983,706,250 versus a total put value of 0 Combined total value = 86,983,706,250

Strike 432.25 has a total call value of 92,504,666,250 versus a total put value of 0 Combined total value = 92,504,666,250

Strike 432.5 has a total call value of 93,118,106,250 versus a total put value of 0 Combined total value = 93,118,106,250

Strike 434.75 has a total call value of 98,639,066,250 versus a total put value of 0 Combined total value = 98,639,066,250

Strike 435 has a total call value of 99,252,506,250 versus a total put value of 0 Combined total value = 99,252,506,250

Strike 437.25 has a total call value of 104,773,466,250 versus a total put value of 0 Combined total value = 104,773,466,250

Strike 437.5 has a total call value of 105,386,906,250 versus a total put value of 0 Combined total value = 105,386,906,250

Strike 439.75 has a total call value of 110,907,866,250 versus a total put value of 0 Combined total value = 110,907,866,250

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	1065.4	1080
ABB	4952.5	5000
ABCAPITAL	331.4	325
ADANIENSOL	1023.85	1000
ADANIENT	2516.8	2460
ADANIGREEN	1068.8	1080
ADANIPORTS	1512.7	1460
ALKEM	5722.5	5750
AMBER	7376	7300
AMBUJACEM	563.2	570
ANGELONE	2745.3	2650
APLAPOLLO	1763.3	1800
APOLLOHOSP	7420.5	7500
ASHOKLEY	148.26	145
ASIANPAINT	2906.4	2800
ASTRAL	1514	1520
AUBANK	890.6	890
AUROPHARMA	1222.5	1200
AXISBANK	1241.6	1230
BAJAJ-AUTO	8843	8900
BAJAJFINSV	2065.8	2040
BAJFINANCE	1018.5	1020
BANDHANBNK	154.59	160
BANKBARODA	286.75	280
BANKINDIA	146.52	143
BDL	1613.8	1600
BEL	426.85	420
BHARATFORG	1396.7	1360
BHARTIARTL	2100.7	2060
BHEL	281.6	275
BIOCON	411.15	400
BLUESTARCO	1768.4	1800
BOSCHLTD	36955	37000
BPCL	371.15	362.5
BRITANNIA	5803.5	5850
BSE	2827.6	2700
CAMS	3938	3950
CANBK	146.07	140
CDSL	1625.8	1620
CGPOWER	743.5	740
CHOLAFIN	1714.6	1720
CIPLA	1532.1	1530
COALINDIA	386.95	382.25
COFORGE	1799.6	1800
COLPAL	2172.7	2200
CONCOR	518.85	530
CROMPTON	276.15	290
CUMMINSIND	4283.2	4300
CYIENT	1131.6	1160
DABUR	525	510
DALBHARAT	2032.6	2060
DELHIVERY	436.4	435
DIVISLAB	6511.5	6600
DIXON	15419	15500
DLF	764.85	770
DMART	4053.7	4100
DRREDDY	1246	1210
EICHERMOT	6695	6800
ETERNAL	303.75	310
EXIDEIND	381	385
FEDERALBNK	236.26	235
FORTIS	937.7	960
GAIL	183.41	182.5
GLENMARK	1895.6	1900
GMRAIRPORT	95.67	95
GODREJCP	1146.5	1140
GODREJPROP	2195.8	2200
GRASIM	2783.4	2800
HAL	4729.8	4800
HAVELLS	1469.4	1500
HCLTECH	1594.6	1560
HDFCAMC	5413	5500
HDFCBANK	989.6	990
HDFCLIFE	773.7	760
HEROMOTOCO	5538.5	5550
HFCL	75.86	76
HINDALCO	803.65	800
HINDPETRO	481.25	470
HINDUNILVR	2427.7	2460
HINDZINC	487.05	490
HUDCO	227.49	230
ICICIBANK	1373	1380
ICICIGI	2005.1	2020
ICICIPRULI	629.45	610
IDEA	10.94	10
IDFCFIRSTB	80.43	80
IEX	137.55	142.5
IGL	212.66	212.5
IIFL	547.3	540
INDHOTEL	720.8	730
INDIANB	868.45	850
INDIGO	5908.5	5800
INDUSINDBK	848.25	800
INDUSTOWER	412.35	390
INFY	1502.8	1500
INOXWIND	148.69	150
IOC	171.25	165
IRCTC	705.3	710
IREDA	149.61	150
IRFC	121.01	123
ITC	408.15	410
JINDALSTEL	1076.2	1080
JIOFIN	314.9	310
JSWENERGY	528.8	530
JSWSTEEL	1167.8	1170
JUBLFOOD	615.3	600
KALYANKJIL	495.5	500
KAYNES	6332	6500
KEI	4112.8	4100
KFINTECH	1084.1	1100
KOTAKBANK	2079.7	2100
KPITTECH	1222.2	1200
LAURUSLABS	999	960
LICHSGFIN	567.7	580
LICI	909.45	910
LODHA	1209.5	1200
LT	4004.4	3960
LTF	294.15	292.5
LTIM	5809	5700
LUPIN	2055.3	2000
M&M	3698.6	3600
MANAPPURAM	281.15	275
MANKIND	2267.1	2300
MARICO	738.7	730
MARUTI	15684	15700
MAXHEALTH	1103.1	1120
MAZDOCK	2782.1	2800
MCX	9666.5	9400
MFSL	1673.4	1660
MOTHERSON	109.84	108
MPHASIS	2772.1	2800
MUTHOOTFIN	3725.6	3700
NATIONALUM	262.57	260
NAUKRI	1323.5	1360
NBCC	114.14	110
NCC	184.13	190
NESTLEIND	1271.6	1270
NHPC	80.3	82
NMDC	76.55	77
NTPC	328.45	332.5
NUVAMA	7339.5	7300
NYKAA	260.13	255
OBEROIRLTY	1752.4	1740
OFSS	8223.5	8400
OIL	436.85	430
ONGC	247.6	244
PAGEIND	39765	40000
PATANJALI	587.8	585
PAYTM	1299.2	1300
PERSISTENT	6101	6000
PETRONET	273.6	283
PFC	374.6	390
PGEL	578.1	560
PHOENIXLTD	1736.4	1720
PIDILITIND	1459.8	1480
PIIND	3560.5	3600
PNB	122.21	120
PNBHOUSING	915.4	910
POLICYBZR	1738.6	1780
POLYCAB	7632	7700
POWERGRID	271.3	280
POWERINDIA	21466	21000
PPLPHARMA	194.03	197.5
PRESTIGE	1744.9	1740
RBLBANK	318.65	320
RECLTD	358.05	370
RELIANCE	1518.9	1500
RVNL	321.05	320
SAIL	141.99	140
SAMMAANCAP	176.14	180
SBICARD	874.95	890
SBILIFE	2000.9	1980
SBIN	967.85	955
SHREECEM	26700	27250
SHRIRAMFIN	809.3	800
SIEMENS	3084.2	3100
SOLARINDS	13880	14000
SONACOMS	485.6	485
SRF	2839.1	2900
SUNPHARMA	1757.1	1720
SUPREMEIND	3709.8	3800
SUZLON	57.68	58
SYNGENE	654.4	650
TATACONSUM	1157.8	1160
TATAELXSI	5266.5	5300
TATAMOTORS	0	320
TATAPOWER	388.4	395
TATASTEEL	174.26	177.5
TATATECH	679.85	700
TCS	3106	3100
TECHM	1439.2	1460
TIINDIA	3067.6	3000
TITAGARH	866.45	880
TITAN	3829.2	3780
TMPV	391.2	400
TORNTPHARM	3831.8	3800
TORNTPOWER	1301	1300
TRENT	4391.2	4500
TVSMOTOR	3386.5	3500
ULTRACEMCO	11874	12000
UNIONBANK	152.76	150
UNITDSPR	1429.4	1420
UNOMINDA	1307.2	1280
UPL	758.6	740
VBL	459.4	465
VEDL	525.35	515
VOLTAS	1350.9	1340
WIPRO	244.37	245
YESBANK	22.5	23
ZYDUSLIFE	944.45	960

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

What is Max Pain?

Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.

Calculating Max Pain

Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:

Find the difference between stock price and strike price

Multiply the result by open interest at that strike

Add together the dollar value for the put and call at that strike

Repeat for each strike price

Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?

As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.

Related Pages for COALINDIA

COALINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD