IOC
Indian Oil Corp LtdMax pain for IOC
14 Nov 2025 04:11 PM IST
Max Pain for IOC is 165
Strike 128 has a total call value of 0 versus a total put value of 163,951,125,000 Combined total value = 163,951,125,000
Strike 129 has a total call value of 2,437,500 versus a total put value of 158,907,450,000 Combined total value = 158,909,887,500
Strike 130 has a total call value of 4,875,000 versus a total put value of 153,863,775,000 Combined total value = 153,868,650,000
Strike 131 has a total call value of 7,312,500 versus a total put value of 148,860,075,000 Combined total value = 148,867,387,500
Strike 132 has a total call value of 9,750,000 versus a total put value of 143,856,375,000 Combined total value = 143,866,125,000
Strike 133 has a total call value of 12,187,500 versus a total put value of 138,852,675,000 Combined total value = 138,864,862,500
Strike 134 has a total call value of 14,625,000 versus a total put value of 133,848,975,000 Combined total value = 133,863,600,000
Strike 135 has a total call value of 17,062,500 versus a total put value of 128,845,275,000 Combined total value = 128,862,337,500
Strike 136 has a total call value of 19,500,000 versus a total put value of 123,841,575,000 Combined total value = 123,861,075,000
Strike 137 has a total call value of 21,937,500 versus a total put value of 118,849,087,500 Combined total value = 118,871,025,000
Strike 138 has a total call value of 24,375,000 versus a total put value of 113,856,600,000 Combined total value = 113,880,975,000
Strike 139 has a total call value of 26,812,500 versus a total put value of 108,864,112,500 Combined total value = 108,890,925,000
Strike 140 has a total call value of 29,250,000 versus a total put value of 103,882,350,000 Combined total value = 103,911,600,000
Strike 141 has a total call value of 31,687,500 versus a total put value of 99,045,375,000 Combined total value = 99,077,062,500
Strike 142 has a total call value of 34,125,000 versus a total put value of 94,208,400,000 Combined total value = 94,242,525,000
Strike 143 has a total call value of 36,562,500 versus a total put value of 89,405,062,500 Combined total value = 89,441,625,000
Strike 144 has a total call value of 39,000,000 versus a total put value of 84,650,962,500 Combined total value = 84,689,962,500
Strike 145 has a total call value of 41,437,500 versus a total put value of 79,896,862,500 Combined total value = 79,938,300,000
Strike 146 has a total call value of 79,950,000 versus a total put value of 75,319,237,500 Combined total value = 75,399,187,500
Strike 147 has a total call value of 118,462,500 versus a total put value of 70,741,612,500 Combined total value = 70,860,075,000
Strike 148 has a total call value of 156,975,000 versus a total put value of 66,199,087,500 Combined total value = 66,356,062,500
Strike 149 has a total call value of 210,600,000 versus a total put value of 61,687,762,500 Combined total value = 61,898,362,500
Strike 150 has a total call value of 264,225,000 versus a total put value of 57,176,437,500 Combined total value = 57,440,662,500
Strike 151 has a total call value of 465,075,000 versus a total put value of 53,022,937,500 Combined total value = 53,488,012,500
Strike 152 has a total call value of 665,925,000 versus a total put value of 48,869,437,500 Combined total value = 49,535,362,500
Strike 153 has a total call value of 866,775,000 versus a total put value of 44,771,512,500 Combined total value = 45,638,287,500
Strike 154 has a total call value of 1,098,825,000 versus a total put value of 40,746,225,000 Combined total value = 41,845,050,000
Strike 155 has a total call value of 1,330,875,000 versus a total put value of 36,816,487,500 Combined total value = 38,147,362,500
Strike 156 has a total call value of 1,774,987,500 versus a total put value of 33,227,025,000 Combined total value = 35,002,012,500
Strike 157 has a total call value of 2,219,100,000 versus a total put value of 29,718,000,000 Combined total value = 31,937,100,000
Strike 158 has a total call value of 2,768,025,000 versus a total put value of 26,319,637,500 Combined total value = 29,087,662,500
Strike 159 has a total call value of 3,393,487,500 versus a total put value of 23,086,537,500 Combined total value = 26,480,025,000
Strike 160 has a total call value of 4,068,675,000 versus a total put value of 19,936,800,000 Combined total value = 24,005,475,000
Strike 161 has a total call value of 5,168,475,000 versus a total put value of 17,536,837,500 Combined total value = 22,705,312,500
Strike 162 has a total call value of 6,268,275,000 versus a total put value of 15,243,150,000 Combined total value = 21,511,425,000
Strike 163 has a total call value of 7,419,262,500 versus a total put value of 13,083,525,000 Combined total value = 20,502,787,500
Strike 164 has a total call value of 8,618,025,000 versus a total put value of 11,051,137,500 Combined total value = 19,669,162,500
Strike 165 has a total call value of 9,895,275,000 versus a total put value of 9,130,875,000 Combined total value = 19,026,150,000
Strike 166 has a total call value of 11,442,600,000 versus a total put value of 7,630,350,000 Combined total value = 19,072,950,000
Strike 167 has a total call value of 13,082,062,500 versus a total put value of 6,250,725,000 Combined total value = 19,332,787,500
Strike 168 has a total call value of 14,790,750,000 versus a total put value of 5,019,787,500 Combined total value = 19,810,537,500
Strike 169 has a total call value of 16,707,112,500 versus a total put value of 3,958,987,500 Combined total value = 20,666,100,000
Strike 170 has a total call value of 18,668,812,500 versus a total put value of 2,992,275,000 Combined total value = 21,661,087,500
Strike 171 has a total call value of 21,045,862,500 versus a total put value of 2,397,037,500 Combined total value = 23,442,900,000
Strike 172 has a total call value of 23,477,512,500 versus a total put value of 1,854,937,500 Combined total value = 25,332,450,000
Strike 173 has a total call value of 26,143,650,000 versus a total put value of 1,411,800,000 Combined total value = 27,555,450,000
Strike 174 has a total call value of 29,001,375,000 versus a total put value of 1,076,887,500 Combined total value = 30,078,262,500
Strike 175 has a total call value of 32,018,025,000 versus a total put value of 791,700,000 Combined total value = 32,809,725,000
Strike 176 has a total call value of 35,524,125,000 versus a total put value of 619,612,500 Combined total value = 36,143,737,500
Strike 177 has a total call value of 39,153,075,000 versus a total put value of 462,637,500 Combined total value = 39,615,712,500
Strike 178 has a total call value of 42,846,375,000 versus a total put value of 333,450,000 Combined total value = 43,179,825,000
Strike 179 has a total call value of 46,761,487,500 versus a total put value of 223,275,000 Combined total value = 46,984,762,500
Strike 180 has a total call value of 50,705,850,000 versus a total put value of 117,975,000 Combined total value = 50,823,825,000
Strike 181 has a total call value of 55,218,150,000 versus a total put value of 103,837,500 Combined total value = 55,321,987,500
Strike 182 has a total call value of 59,774,325,000 versus a total put value of 89,700,000 Combined total value = 59,864,025,000
Strike 183 has a total call value of 64,424,100,000 versus a total put value of 78,487,500 Combined total value = 64,502,587,500
Strike 184 has a total call value of 69,084,600,000 versus a total put value of 67,275,000 Combined total value = 69,151,875,000
Strike 185 has a total call value of 73,837,237,500 versus a total put value of 56,062,500 Combined total value = 73,893,300,000
Strike 186 has a total call value of 78,711,262,500 versus a total put value of 44,850,000 Combined total value = 78,756,112,500
Strike 187 has a total call value of 83,667,187,500 versus a total put value of 33,637,500 Combined total value = 83,700,825,000
Strike 188 has a total call value of 88,623,112,500 versus a total put value of 22,425,000 Combined total value = 88,645,537,500
Strike 189 has a total call value of 93,627,300,000 versus a total put value of 11,212,500 Combined total value = 93,638,512,500
Strike 190 has a total call value of 98,631,487,500 versus a total put value of 0 Combined total value = 98,631,487,500
Strike 191 has a total call value of 103,755,600,000 versus a total put value of 0 Combined total value = 103,755,600,000
Strike 192 has a total call value of 108,879,712,500 versus a total put value of 0 Combined total value = 108,879,712,500
Strike 193 has a total call value of 114,056,962,500 versus a total put value of 0 Combined total value = 114,056,962,500
Strike 194 has a total call value of 119,234,212,500 versus a total put value of 0 Combined total value = 119,234,212,500
Max-Pain Table for Stocks
| Max Pain Table (Stocks) | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1065.4 | 1080 |
| ABB | 4952.5 | 5000 |
| ABCAPITAL | 331.4 | 325 |
| ADANIENSOL | 1023.85 | 1000 |
| ADANIENT | 2516.8 | 2460 |
| ADANIGREEN | 1068.8 | 1080 |
| ADANIPORTS | 1512.7 | 1460 |
| ALKEM | 5722.5 | 5750 |
| AMBER | 7376 | 7300 |
| AMBUJACEM | 563.2 | 570 |
| ANGELONE | 2745.3 | 2650 |
| APLAPOLLO | 1763.3 | 1800 |
| APOLLOHOSP | 7420.5 | 7500 |
| ASHOKLEY | 148.26 | 145 |
| ASIANPAINT | 2906.4 | 2800 |
| ASTRAL | 1514 | 1520 |
| AUBANK | 890.6 | 890 |
| AUROPHARMA | 1222.5 | 1200 |
| AXISBANK | 1241.6 | 1230 |
| BAJAJ-AUTO | 8843 | 8900 |
| BAJAJFINSV | 2065.8 | 2040 |
| BAJFINANCE | 1018.5 | 1020 |
| BANDHANBNK | 154.59 | 160 |
| BANKBARODA | 286.75 | 280 |
| BANKINDIA | 146.52 | 143 |
| BDL | 1613.8 | 1600 |
| BEL | 426.85 | 420 |
| BHARATFORG | 1396.7 | 1360 |
| BHARTIARTL | 2100.7 | 2060 |
| BHEL | 281.6 | 275 |
| BIOCON | 411.15 | 400 |
| BLUESTARCO | 1768.4 | 1800 |
| BOSCHLTD | 36955 | 37000 |
| BPCL | 371.15 | 362.5 |
| BRITANNIA | 5803.5 | 5850 |
| BSE | 2827.6 | 2700 |
| CAMS | 3938 | 3950 |
| CANBK | 146.07 | 140 |
| CDSL | 1625.8 | 1620 |
| CGPOWER | 743.5 | 740 |
| CHOLAFIN | 1714.6 | 1720 |
| CIPLA | 1532.1 | 1530 |
| COALINDIA | 386.95 | 382.25 |
| COFORGE | 1799.6 | 1800 |
| COLPAL | 2172.7 | 2200 |
| CONCOR | 518.85 | 530 |
| CROMPTON | 276.15 | 290 |
| CUMMINSIND | 4283.2 | 4300 |
| CYIENT | 1131.6 | 1160 |
| DABUR | 525 | 510 |
| DALBHARAT | 2032.6 | 2060 |
| DELHIVERY | 436.4 | 435 |
| DIVISLAB | 6511.5 | 6600 |
| DIXON | 15419 | 15500 |
| DLF | 764.85 | 770 |
| DMART | 4053.7 | 4100 |
| DRREDDY | 1246 | 1210 |
| EICHERMOT | 6695 | 6800 |
| ETERNAL | 303.75 | 310 |
| EXIDEIND | 381 | 385 |
| FEDERALBNK | 236.26 | 235 |
| FORTIS | 937.7 | 960 |
| GAIL | 183.41 | 182.5 |
| GLENMARK | 1895.6 | 1900 |
| GMRAIRPORT | 95.67 | 95 |
| GODREJCP | 1146.5 | 1140 |
| GODREJPROP | 2195.8 | 2200 |
| GRASIM | 2783.4 | 2800 |
| HAL | 4729.8 | 4800 |
| HAVELLS | 1469.4 | 1500 |
| HCLTECH | 1594.6 | 1560 |
| HDFCAMC | 5413 | 5500 |
| HDFCBANK | 989.6 | 990 |
| HDFCLIFE | 773.7 | 760 |
| HEROMOTOCO | 5538.5 | 5550 |
| HFCL | 75.86 | 76 |
| HINDALCO | 803.65 | 800 |
| HINDPETRO | 481.25 | 470 |
| HINDUNILVR | 2427.7 | 2460 |
| HINDZINC | 487.05 | 490 |
| HUDCO | 227.49 | 230 |
| ICICIBANK | 1373 | 1380 |
| ICICIGI | 2005.1 | 2020 |
| ICICIPRULI | 629.45 | 610 |
| IDEA | 10.94 | 10 |
| IDFCFIRSTB | 80.43 | 80 |
| IEX | 137.55 | 142.5 |
| IGL | 212.66 | 212.5 |
| IIFL | 547.3 | 540 |
| INDHOTEL | 720.8 | 730 |
| INDIANB | 868.45 | 850 |
| INDIGO | 5908.5 | 5800 |
| INDUSINDBK | 848.25 | 800 |
| INDUSTOWER | 412.35 | 390 |
| INFY | 1502.8 | 1500 |
| INOXWIND | 148.69 | 150 |
| IOC | 171.25 | 165 |
| IRCTC | 705.3 | 710 |
| IREDA | 149.61 | 150 |
| IRFC | 121.01 | 123 |
| ITC | 408.15 | 410 |
| JINDALSTEL | 1076.2 | 1080 |
| JIOFIN | 314.9 | 310 |
| JSWENERGY | 528.8 | 530 |
| JSWSTEEL | 1167.8 | 1170 |
| JUBLFOOD | 615.3 | 600 |
| KALYANKJIL | 495.5 | 500 |
| KAYNES | 6332 | 6500 |
| KEI | 4112.8 | 4100 |
| KFINTECH | 1084.1 | 1100 |
| KOTAKBANK | 2079.7 | 2100 |
| KPITTECH | 1222.2 | 1200 |
| LAURUSLABS | 999 | 960 |
| LICHSGFIN | 567.7 | 580 |
| LICI | 909.45 | 910 |
| LODHA | 1209.5 | 1200 |
| LT | 4004.4 | 3960 |
| LTF | 294.15 | 292.5 |
| LTIM | 5809 | 5700 |
| LUPIN | 2055.3 | 2000 |
| M&M | 3698.6 | 3600 |
| MANAPPURAM | 281.15 | 275 |
| MANKIND | 2267.1 | 2300 |
| MARICO | 738.7 | 730 |
| MARUTI | 15684 | 15700 |
| MAXHEALTH | 1103.1 | 1120 |
| MAZDOCK | 2782.1 | 2800 |
| MCX | 9666.5 | 9400 |
| MFSL | 1673.4 | 1660 |
| MOTHERSON | 109.84 | 108 |
| MPHASIS | 2772.1 | 2800 |
| MUTHOOTFIN | 3725.6 | 3700 |
| NATIONALUM | 262.57 | 260 |
| NAUKRI | 1323.5 | 1360 |
| NBCC | 114.14 | 110 |
| NCC | 184.13 | 190 |
| NESTLEIND | 1271.6 | 1270 |
| NHPC | 80.3 | 82 |
| NMDC | 76.55 | 77 |
| NTPC | 328.45 | 332.5 |
| NUVAMA | 7339.5 | 7300 |
| NYKAA | 260.13 | 255 |
| OBEROIRLTY | 1752.4 | 1740 |
| OFSS | 8223.5 | 8400 |
| OIL | 436.85 | 430 |
| ONGC | 247.6 | 244 |
| PAGEIND | 39765 | 40000 |
| PATANJALI | 587.8 | 585 |
| PAYTM | 1299.2 | 1300 |
| PERSISTENT | 6101 | 6000 |
| PETRONET | 273.6 | 283 |
| PFC | 374.6 | 390 |
| PGEL | 578.1 | 560 |
| PHOENIXLTD | 1736.4 | 1720 |
| PIDILITIND | 1459.8 | 1480 |
| PIIND | 3560.5 | 3600 |
| PNB | 122.21 | 120 |
| PNBHOUSING | 915.4 | 910 |
| POLICYBZR | 1738.6 | 1780 |
| POLYCAB | 7632 | 7700 |
| POWERGRID | 271.3 | 280 |
| POWERINDIA | 21466 | 21000 |
| PPLPHARMA | 194.03 | 197.5 |
| PRESTIGE | 1744.9 | 1740 |
| RBLBANK | 318.65 | 320 |
| RECLTD | 358.05 | 370 |
| RELIANCE | 1518.9 | 1500 |
| RVNL | 321.05 | 320 |
| SAIL | 141.99 | 140 |
| SAMMAANCAP | 176.14 | 180 |
| SBICARD | 874.95 | 890 |
| SBILIFE | 2000.9 | 1980 |
| SBIN | 967.85 | 955 |
| SHREECEM | 26700 | 27250 |
| SHRIRAMFIN | 809.3 | 800 |
| SIEMENS | 3084.2 | 3100 |
| SOLARINDS | 13880 | 14000 |
| SONACOMS | 485.6 | 485 |
| SRF | 2839.1 | 2900 |
| SUNPHARMA | 1757.1 | 1720 |
| SUPREMEIND | 3709.8 | 3800 |
| SUZLON | 57.68 | 58 |
| SYNGENE | 654.4 | 650 |
| TATACONSUM | 1157.8 | 1160 |
| TATAELXSI | 5266.5 | 5300 |
| TATAMOTORS | 0 | 320 |
| TATAPOWER | 388.4 | 395 |
| TATASTEEL | 174.26 | 177.5 |
| TATATECH | 679.85 | 700 |
| TCS | 3106 | 3100 |
| TECHM | 1439.2 | 1460 |
| TIINDIA | 3067.6 | 3000 |
| TITAGARH | 866.45 | 880 |
| TITAN | 3829.2 | 3780 |
| TMPV | 391.2 | 400 |
| TORNTPHARM | 3831.8 | 3800 |
| TORNTPOWER | 1301 | 1300 |
| TRENT | 4391.2 | 4500 |
| TVSMOTOR | 3386.5 | 3500 |
| ULTRACEMCO | 11874 | 12000 |
| UNIONBANK | 152.76 | 150 |
| UNITDSPR | 1429.4 | 1420 |
| UNOMINDA | 1307.2 | 1280 |
| UPL | 758.6 | 740 |
| VBL | 459.4 | 465 |
| VEDL | 525.35 | 515 |
| VOLTAS | 1350.9 | 1340 |
| WIPRO | 244.37 | 245 |
| YESBANK | 22.5 | 23 |
| ZYDUSLIFE | 944.45 | 960 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
































































































































































































































