[--[65.84.65.76]--]

IOC

Indian Oil Corp Ltd
171.25 -1.20 (-0.70%)
L: 170.4 H: 174.21

Max pain for IOC
14 Nov 2025 04:11 PM IST


Max Pain for IOC is 165  



Strike  128  has a total call value of 0  versus a total put value of  163,951,125,000 Combined total value = 163,951,125,000

Strike  129  has a total call value of 2,437,500  versus a total put value of  158,907,450,000 Combined total value = 158,909,887,500

Strike  130  has a total call value of 4,875,000  versus a total put value of  153,863,775,000 Combined total value = 153,868,650,000

Strike  131  has a total call value of 7,312,500  versus a total put value of  148,860,075,000 Combined total value = 148,867,387,500

Strike  132  has a total call value of 9,750,000  versus a total put value of  143,856,375,000 Combined total value = 143,866,125,000

Strike  133  has a total call value of 12,187,500  versus a total put value of  138,852,675,000 Combined total value = 138,864,862,500

Strike  134  has a total call value of 14,625,000  versus a total put value of  133,848,975,000 Combined total value = 133,863,600,000

Strike  135  has a total call value of 17,062,500  versus a total put value of  128,845,275,000 Combined total value = 128,862,337,500

Strike  136  has a total call value of 19,500,000  versus a total put value of  123,841,575,000 Combined total value = 123,861,075,000

Strike  137  has a total call value of 21,937,500  versus a total put value of  118,849,087,500 Combined total value = 118,871,025,000

Strike  138  has a total call value of 24,375,000  versus a total put value of  113,856,600,000 Combined total value = 113,880,975,000

Strike  139  has a total call value of 26,812,500  versus a total put value of  108,864,112,500 Combined total value = 108,890,925,000

Strike  140  has a total call value of 29,250,000  versus a total put value of  103,882,350,000 Combined total value = 103,911,600,000

Strike  141  has a total call value of 31,687,500  versus a total put value of  99,045,375,000 Combined total value = 99,077,062,500

Strike  142  has a total call value of 34,125,000  versus a total put value of  94,208,400,000 Combined total value = 94,242,525,000

Strike  143  has a total call value of 36,562,500  versus a total put value of  89,405,062,500 Combined total value = 89,441,625,000

Strike  144  has a total call value of 39,000,000  versus a total put value of  84,650,962,500 Combined total value = 84,689,962,500

Strike  145  has a total call value of 41,437,500  versus a total put value of  79,896,862,500 Combined total value = 79,938,300,000

Strike  146  has a total call value of 79,950,000  versus a total put value of  75,319,237,500 Combined total value = 75,399,187,500

Strike  147  has a total call value of 118,462,500  versus a total put value of  70,741,612,500 Combined total value = 70,860,075,000

Strike  148  has a total call value of 156,975,000  versus a total put value of  66,199,087,500 Combined total value = 66,356,062,500

Strike  149  has a total call value of 210,600,000  versus a total put value of  61,687,762,500 Combined total value = 61,898,362,500

Strike  150  has a total call value of 264,225,000  versus a total put value of  57,176,437,500 Combined total value = 57,440,662,500

Strike  151  has a total call value of 465,075,000  versus a total put value of  53,022,937,500 Combined total value = 53,488,012,500

Strike  152  has a total call value of 665,925,000  versus a total put value of  48,869,437,500 Combined total value = 49,535,362,500

Strike  153  has a total call value of 866,775,000  versus a total put value of  44,771,512,500 Combined total value = 45,638,287,500

Strike  154  has a total call value of 1,098,825,000  versus a total put value of  40,746,225,000 Combined total value = 41,845,050,000

Strike  155  has a total call value of 1,330,875,000  versus a total put value of  36,816,487,500 Combined total value = 38,147,362,500

Strike  156  has a total call value of 1,774,987,500  versus a total put value of  33,227,025,000 Combined total value = 35,002,012,500

Strike  157  has a total call value of 2,219,100,000  versus a total put value of  29,718,000,000 Combined total value = 31,937,100,000

Strike  158  has a total call value of 2,768,025,000  versus a total put value of  26,319,637,500 Combined total value = 29,087,662,500

Strike  159  has a total call value of 3,393,487,500  versus a total put value of  23,086,537,500 Combined total value = 26,480,025,000

Strike  160  has a total call value of 4,068,675,000  versus a total put value of  19,936,800,000 Combined total value = 24,005,475,000

Strike  161  has a total call value of 5,168,475,000  versus a total put value of  17,536,837,500 Combined total value = 22,705,312,500

Strike  162  has a total call value of 6,268,275,000  versus a total put value of  15,243,150,000 Combined total value = 21,511,425,000

Strike  163  has a total call value of 7,419,262,500  versus a total put value of  13,083,525,000 Combined total value = 20,502,787,500

Strike  164  has a total call value of 8,618,025,000  versus a total put value of  11,051,137,500 Combined total value = 19,669,162,500

Strike  165  has a total call value of 9,895,275,000  versus a total put value of  9,130,875,000 Combined total value = 19,026,150,000

Strike  166  has a total call value of 11,442,600,000  versus a total put value of  7,630,350,000 Combined total value = 19,072,950,000

Strike  167  has a total call value of 13,082,062,500  versus a total put value of  6,250,725,000 Combined total value = 19,332,787,500

Strike  168  has a total call value of 14,790,750,000  versus a total put value of  5,019,787,500 Combined total value = 19,810,537,500

Strike  169  has a total call value of 16,707,112,500  versus a total put value of  3,958,987,500 Combined total value = 20,666,100,000

Strike  170  has a total call value of 18,668,812,500  versus a total put value of  2,992,275,000 Combined total value = 21,661,087,500

Strike  171  has a total call value of 21,045,862,500  versus a total put value of  2,397,037,500 Combined total value = 23,442,900,000

Strike  172  has a total call value of 23,477,512,500  versus a total put value of  1,854,937,500 Combined total value = 25,332,450,000

Strike  173  has a total call value of 26,143,650,000  versus a total put value of  1,411,800,000 Combined total value = 27,555,450,000

Strike  174  has a total call value of 29,001,375,000  versus a total put value of  1,076,887,500 Combined total value = 30,078,262,500

Strike  175  has a total call value of 32,018,025,000  versus a total put value of  791,700,000 Combined total value = 32,809,725,000

Strike  176  has a total call value of 35,524,125,000  versus a total put value of  619,612,500 Combined total value = 36,143,737,500

Strike  177  has a total call value of 39,153,075,000  versus a total put value of  462,637,500 Combined total value = 39,615,712,500

Strike  178  has a total call value of 42,846,375,000  versus a total put value of  333,450,000 Combined total value = 43,179,825,000

Strike  179  has a total call value of 46,761,487,500  versus a total put value of  223,275,000 Combined total value = 46,984,762,500

Strike  180  has a total call value of 50,705,850,000  versus a total put value of  117,975,000 Combined total value = 50,823,825,000

Strike  181  has a total call value of 55,218,150,000  versus a total put value of  103,837,500 Combined total value = 55,321,987,500

Strike  182  has a total call value of 59,774,325,000  versus a total put value of  89,700,000 Combined total value = 59,864,025,000

Strike  183  has a total call value of 64,424,100,000  versus a total put value of  78,487,500 Combined total value = 64,502,587,500

Strike  184  has a total call value of 69,084,600,000  versus a total put value of  67,275,000 Combined total value = 69,151,875,000

Strike  185  has a total call value of 73,837,237,500  versus a total put value of  56,062,500 Combined total value = 73,893,300,000

Strike  186  has a total call value of 78,711,262,500  versus a total put value of  44,850,000 Combined total value = 78,756,112,500

Strike  187  has a total call value of 83,667,187,500  versus a total put value of  33,637,500 Combined total value = 83,700,825,000

Strike  188  has a total call value of 88,623,112,500  versus a total put value of  22,425,000 Combined total value = 88,645,537,500

Strike  189  has a total call value of 93,627,300,000  versus a total put value of  11,212,500 Combined total value = 93,638,512,500

Strike  190  has a total call value of 98,631,487,500  versus a total put value of  0 Combined total value = 98,631,487,500

Strike  191  has a total call value of 103,755,600,000  versus a total put value of  0 Combined total value = 103,755,600,000

Strike  192  has a total call value of 108,879,712,500  versus a total put value of  0 Combined total value = 108,879,712,500

Strike  193  has a total call value of 114,056,962,500  versus a total put value of  0 Combined total value = 114,056,962,500

Strike  194  has a total call value of 119,234,212,500  versus a total put value of  0 Combined total value = 119,234,212,500

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1065.4 1080
ABB 4952.5 5000
ABCAPITAL 331.4 325
ADANIENSOL 1023.85 1000
ADANIENT 2516.8 2460
ADANIGREEN 1068.8 1080
ADANIPORTS 1512.7 1460
ALKEM 5722.5 5750
AMBER 7376 7300
AMBUJACEM 563.2 570
ANGELONE 2745.3 2650
APLAPOLLO 1763.3 1800
APOLLOHOSP 7420.5 7500
ASHOKLEY 148.26 145
ASIANPAINT 2906.4 2800
ASTRAL 1514 1520
AUBANK 890.6 890
AUROPHARMA 1222.5 1200
AXISBANK 1241.6 1230
BAJAJ-AUTO 8843 8900
BAJAJFINSV 2065.8 2040
BAJFINANCE 1018.5 1020
BANDHANBNK 154.59 160
BANKBARODA 286.75 280
BANKINDIA 146.52 143
BDL 1613.8 1600
BEL 426.85 420
BHARATFORG 1396.7 1360
BHARTIARTL 2100.7 2060
BHEL 281.6 275
BIOCON 411.15 400
BLUESTARCO 1768.4 1800
BOSCHLTD 36955 37000
BPCL 371.15 362.5
BRITANNIA 5803.5 5850
BSE 2827.6 2700
CAMS 3938 3950
CANBK 146.07 140
CDSL 1625.8 1620
CGPOWER 743.5 740
CHOLAFIN 1714.6 1720
CIPLA 1532.1 1530
COALINDIA 386.95 382.25
COFORGE 1799.6 1800
COLPAL 2172.7 2200
CONCOR 518.85 530
CROMPTON 276.15 290
CUMMINSIND 4283.2 4300
CYIENT 1131.6 1160
DABUR 525 510
DALBHARAT 2032.6 2060
DELHIVERY 436.4 435
DIVISLAB 6511.5 6600
DIXON 15419 15500
DLF 764.85 770
DMART 4053.7 4100
DRREDDY 1246 1210
EICHERMOT 6695 6800
ETERNAL 303.75 310
EXIDEIND 381 385
FEDERALBNK 236.26 235
FORTIS 937.7 960
GAIL 183.41 182.5
GLENMARK 1895.6 1900
GMRAIRPORT 95.67 95
GODREJCP 1146.5 1140
GODREJPROP 2195.8 2200
GRASIM 2783.4 2800
HAL 4729.8 4800
HAVELLS 1469.4 1500
HCLTECH 1594.6 1560
HDFCAMC 5413 5500
HDFCBANK 989.6 990
HDFCLIFE 773.7 760
HEROMOTOCO 5538.5 5550
HFCL 75.86 76
HINDALCO 803.65 800
HINDPETRO 481.25 470
HINDUNILVR 2427.7 2460
HINDZINC 487.05 490
HUDCO 227.49 230
ICICIBANK 1373 1380
ICICIGI 2005.1 2020
ICICIPRULI 629.45 610
IDEA 10.94 10
IDFCFIRSTB 80.43 80
IEX 137.55 142.5
IGL 212.66 212.5
IIFL 547.3 540
INDHOTEL 720.8 730
INDIANB 868.45 850
INDIGO 5908.5 5800
INDUSINDBK 848.25 800
INDUSTOWER 412.35 390
INFY 1502.8 1500
INOXWIND 148.69 150
IOC 171.25 165
IRCTC 705.3 710
IREDA 149.61 150
IRFC 121.01 123
ITC 408.15 410
JINDALSTEL 1076.2 1080
JIOFIN 314.9 310
JSWENERGY 528.8 530
JSWSTEEL 1167.8 1170
JUBLFOOD 615.3 600
KALYANKJIL 495.5 500
KAYNES 6332 6500
KEI 4112.8 4100
KFINTECH 1084.1 1100
KOTAKBANK 2079.7 2100
KPITTECH 1222.2 1200
LAURUSLABS 999 960
LICHSGFIN 567.7 580
LICI 909.45 910
LODHA 1209.5 1200
LT 4004.4 3960
LTF 294.15 292.5
LTIM 5809 5700
LUPIN 2055.3 2000
M&M 3698.6 3600
MANAPPURAM 281.15 275
MANKIND 2267.1 2300
MARICO 738.7 730
MARUTI 15684 15700
MAXHEALTH 1103.1 1120
MAZDOCK 2782.1 2800
MCX 9666.5 9400
MFSL 1673.4 1660
MOTHERSON 109.84 108
MPHASIS 2772.1 2800
MUTHOOTFIN 3725.6 3700
NATIONALUM 262.57 260
NAUKRI 1323.5 1360
NBCC 114.14 110
NCC 184.13 190
NESTLEIND 1271.6 1270
NHPC 80.3 82
NMDC 76.55 77
NTPC 328.45 332.5
NUVAMA 7339.5 7300
NYKAA 260.13 255
OBEROIRLTY 1752.4 1740
OFSS 8223.5 8400
OIL 436.85 430
ONGC 247.6 244
PAGEIND 39765 40000
PATANJALI 587.8 585
PAYTM 1299.2 1300
PERSISTENT 6101 6000
PETRONET 273.6 283
PFC 374.6 390
PGEL 578.1 560
PHOENIXLTD 1736.4 1720
PIDILITIND 1459.8 1480
PIIND 3560.5 3600
PNB 122.21 120
PNBHOUSING 915.4 910
POLICYBZR 1738.6 1780
POLYCAB 7632 7700
POWERGRID 271.3 280
POWERINDIA 21466 21000
PPLPHARMA 194.03 197.5
PRESTIGE 1744.9 1740
RBLBANK 318.65 320
RECLTD 358.05 370
RELIANCE 1518.9 1500
RVNL 321.05 320
SAIL 141.99 140
SAMMAANCAP 176.14 180
SBICARD 874.95 890
SBILIFE 2000.9 1980
SBIN 967.85 955
SHREECEM 26700 27250
SHRIRAMFIN 809.3 800
SIEMENS 3084.2 3100
SOLARINDS 13880 14000
SONACOMS 485.6 485
SRF 2839.1 2900
SUNPHARMA 1757.1 1720
SUPREMEIND 3709.8 3800
SUZLON 57.68 58
SYNGENE 654.4 650
TATACONSUM 1157.8 1160
TATAELXSI 5266.5 5300
TATAMOTORS 0 320
TATAPOWER 388.4 395
TATASTEEL 174.26 177.5
TATATECH 679.85 700
TCS 3106 3100
TECHM 1439.2 1460
TIINDIA 3067.6 3000
TITAGARH 866.45 880
TITAN 3829.2 3780
TMPV 391.2 400
TORNTPHARM 3831.8 3800
TORNTPOWER 1301 1300
TRENT 4391.2 4500
TVSMOTOR 3386.5 3500
ULTRACEMCO 11874 12000
UNIONBANK 152.76 150
UNITDSPR 1429.4 1420
UNOMINDA 1307.2 1280
UPL 758.6 740
VBL 459.4 465
VEDL 525.35 515
VOLTAS 1350.9 1340
WIPRO 244.37 245
YESBANK 22.5 23
ZYDUSLIFE 944.45 960

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.