[--[65.84.65.76]--]
U

USDINR

Us Dollar To Indian Rupee
0 0.00 (0.00%)
L: 0 H: 0
Max Pain - USDINR
11 Dec 2025 10:39 AM IST
Live


Strike  81.75  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  82  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  82.25  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  82.5  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  82.75  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1125.2 1140
ABB 5213.5 5200
ABCAPITAL 358.95 350
ADANIENSOL 996.6 980
ADANIENT 2225 2300
ADANIGREEN 995.1 1020
ADANIPORTS 1504.6 1500
ALKEM 5612 5700
AMBER 6566 6700
AMBUJACEM 529.95 550
ANGELONE 2530 2600
APLAPOLLO 1718.2 1740
APOLLOHOSP 7050 7250
ASHOKLEY 160.15 156
ASIANPAINT 2780 2840
ASTRAL 1399.3 1440
AUBANK 979.25 960
AUROPHARMA 1178.1 1200
AXISBANK 1278.5 1280
BAJAJ-AUTO 9032 9100
BAJAJFINSV 2071 2080
BAJFINANCE 1019.7 1020
BANDHANBNK 142.95 150
BANKBARODA 285.6 290
BANKINDIA 141.37 144
BDL 1413.7 1460
BEL 389.3 400
BHARATFORG 1400.5 1400
BHARTIARTL 2049 2100
BHEL 277.9 280
BIOCON 381.8 390
BLUESTARCO 1742.8 1760
BOSCHLTD 36700 37000
BPCL 352.7 360
BRITANNIA 5838 5850
BSE 2659.2 2750
CAMS 747.6 780
CANBK 147.25 148
CDSL 1506.6 1560
CGPOWER 664.35 680
CHOLAFIN 1742.6 1700
CIPLA 1504 1520
COALINDIA 383.8 382.25
COFORGE 1841.6 1840
COLPAL 2144 2200
CONCOR 506.25 520
CROMPTON 250.45 265
CUMMINSIND 4573.3 4500
CYIENT 1145.6 1160
DABUR 500.05 510
DALBHARAT 1950.8 2000
DELHIVERY 407.25 420
DIVISLAB 6375 6400
DIXON 12853 13500
DLF 686.65 720
DMART 3814.9 3950
DRREDDY 1263.8 1260
EICHERMOT 7276.5 7200
ETERNAL 289.7 300
EXIDEIND 373.3 380
FEDERALBNK 260.4 255
FORTIS 857.15 900
GAIL 169.32 175
GLENMARK 1959.6 1940
GMRAIRPORT 98.16 101
GODREJCP 1142 1140
GODREJPROP 2020.7 2080
GRASIM 2780 2760
HAL 4304.9 4500
HAVELLS 1394.3 1440
HCLTECH 1662.5 1660
HDFCAMC 2654 2650
HDFCBANK 995 1000
HDFCLIFE 765.15 770
HEROMOTOCO 5980.5 6100
HFCL 68.04 70
HINDALCO 826.85 810
HINDPETRO 447.8 455
HINDUNILVR 2306 2340
HINDZINC 524.95 505
HUDCO 213.8 225
ICICIBANK 1361.7 1380
ICICIGI 1920.7 1980
ICICIPRULI 639.45 630
IDEA 10.99 10
IDFCFIRSTB 81.4 80
IEX 140.3 145
IIFL 573.55 560
INDHOTEL 723.7 740
INDIANB 784.55 820
INDIGO 4805 5000
INDUSINDBK 838.6 850
INDUSTOWER 408.6 405
INFY 1591.1 1600
INOXWIND 122.07 130
IOC 161.73 164
IRCTC 669.15 690
IREDA 134.36 140
IRFC 113.38 117
ITC 402.2 405
JINDALSTEL 1010.2 1020
JIOFIN 296.15 305
JSWENERGY 458.95 480
JSWSTEEL 1106.3 1140
JUBLFOOD 586.6 600
KALYANKJIL 469.2 480
KAYNES 4008 4400
KEI 3996 4050
KFINTECH 1064.5 1080
KOTAKBANK 2172 2140
KPITTECH 1206.3 1220
LAURUSLABS 1025.6 1000
LICHSGFIN 533.45 550
LICI 857.95 890
LODHA 1083.9 1120
LT 4006.6 4000
LTF 304.45 302.5
LTIM 6277.5 6150
LUPIN 2064 2060
M&M 3623.9 3700
MANAPPURAM 280.7 280
MANKIND 2162 2200
MARICO 726.4 730
MARUTI 16211 16100
MAXHEALTH 1083.3 1120
MAZDOCK 2462.3 2600
MCX 9967 10000
MFSL 1697.1 1700
MOTHERSON 118.23 115
MPHASIS 2873 2900
MUTHOOTFIN 3761.6 3700
NATIONALUM 264.75 265
NAUKRI 1331.6 1360
NBCC 107.54 112
NCC 160.35 170
NESTLEIND 1216.4 1240
NHPC 76.33 78
NMDC 75.14 76
NTPC 322.45 325
NUVAMA 7206.5 7200
NYKAA 246.15 257.5
OBEROIRLTY 1645.2 1660
OFSS 7959.5 8100
OIL 402.7 415
ONGC 240.22 241.5
PAGEIND 36910 38000
PATANJALI 535.65 550
PAYTM 1281.5 1300
PERSISTENT 6104 6200
PETRONET 269.9 280
PFC 343 360
PGEL 549.05 560
PHOENIXLTD 1736.9 1740
PIDILITIND 1467.4 1480
PIIND 3359 3400
PNB 117.4 120
PNBHOUSING 884.55 900
POLICYBZR 1915 1900
POLYCAB 7220 7300
POWERGRID 265.65 275
POWERINDIA 19085 19500
PPLPHARMA 170.92 182.5
PRESTIGE 1660 1660
RBLBANK 308.1 310
RECLTD 343.6 360
RELIANCE 1534.8 1540
RVNL 314.65 315
SAIL 129.63 134
SAMMAANCAP 145.5 160
SBICARD 874.5 880
SBILIFE 2007.3 2020
SBIN 960.95 965
SHREECEM 26125 26500
SHRIRAMFIN 848.8 840
SIEMENS 3177.2 3300
SOLARINDS 12497 13000
SONACOMS 486 500
SRF 2941.4 2900
SUNPHARMA 1791.2 1800
SUPREMEIND 3235 3400
SUZLON 52.14 54
SYNGENE 632.15 640
TATACONSUM 1146.6 1170
TATAELXSI 4910 5000
TATAMOTORS 0 320
TATAPOWER 382 390
TATASTEEL 164.7 170
TATATECH 647.9 680
TCS 3180.9 3200
TECHM 1554.7 1540
TIINDIA 2620.9 2700
TITAGARH 761.3 800
TITAN 3821.9 3840
TMPV 344.1 360
TORNTPHARM 3780 3750
TORNTPOWER 1293 1300
TRENT 3979.9 4200
TVSMOTOR 3605.1 3600
ULTRACEMCO 11408 11600
UNIONBANK 150.22 152.5
UNITDSPR 1436.1 1440
UNOMINDA 1232.9 1280
UPL 747.3 750
VBL 469.85 470
VEDL 532.05 520
VOLTAS 1348 1360
WIPRO 259.55 255
YESBANK 21.89 23
ZYDUSLIFE 925.3 940

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.