SBIN

State Bank Of India

967.85 +13.85 (1.45%)

L: 952 H: 969.05

Max pain for SBIN
14 Nov 2025 04:10 PM IST

Market Closed

Expiry

Max Pain for SBIN is 955

Historical data for SBIN-955-CE

Ltp (955 CE)

19.55 5.9

Open Interest

1112 -428

Historical data for SBIN-955-PE

Ltp (955 PE)

5.65 -6.25

Open Interest

1130 144

Strike 800 has a total call value of 0 versus a total put value of 486,492,750,000 Combined total value = 486,492,750,000

Strike 805 has a total call value of 106,500,000 versus a total put value of 466,299,375,000 Combined total value = 466,405,875,000

Strike 810 has a total call value of 213,000,000 versus a total put value of 446,106,000,000 Combined total value = 446,319,000,000

Strike 815 has a total call value of 319,500,000 versus a total put value of 426,097,875,000 Combined total value = 426,417,375,000

Strike 820 has a total call value of 426,000,000 versus a total put value of 406,089,750,000 Combined total value = 406,515,750,000

Strike 825 has a total call value of 532,500,000 versus a total put value of 386,265,750,000 Combined total value = 386,798,250,000

Strike 830 has a total call value of 639,000,000 versus a total put value of 366,441,750,000 Combined total value = 367,080,750,000

Strike 835 has a total call value of 790,125,000 versus a total put value of 346,897,875,000 Combined total value = 347,688,000,000

Strike 840 has a total call value of 941,250,000 versus a total put value of 327,354,000,000 Combined total value = 328,295,250,000

Strike 845 has a total call value of 1,145,250,000 versus a total put value of 308,211,375,000 Combined total value = 309,356,625,000

Strike 850 has a total call value of 1,349,250,000 versus a total put value of 289,068,750,000 Combined total value = 290,418,000,000

Strike 855 has a total call value of 1,687,875,000 versus a total put value of 270,664,875,000 Combined total value = 272,352,750,000

Strike 860 has a total call value of 2,026,500,000 versus a total put value of 252,289,125,000 Combined total value = 254,315,625,000

Strike 865 has a total call value of 2,438,250,000 versus a total put value of 234,496,125,000 Combined total value = 236,934,375,000

Strike 870 has a total call value of 2,850,000,000 versus a total put value of 216,742,125,000 Combined total value = 219,592,125,000

Strike 875 has a total call value of 3,316,500,000 versus a total put value of 199,491,750,000 Combined total value = 202,808,250,000

Strike 880 has a total call value of 3,783,000,000 versus a total put value of 182,321,250,000 Combined total value = 186,104,250,000

Strike 885 has a total call value of 4,332,750,000 versus a total put value of 165,965,250,000 Combined total value = 170,298,000,000

Strike 890 has a total call value of 4,882,500,000 versus a total put value of 150,177,750,000 Combined total value = 155,060,250,000

Strike 895 has a total call value of 5,488,500,000 versus a total put value of 134,706,750,000 Combined total value = 140,195,250,000

Strike 900 has a total call value of 6,094,500,000 versus a total put value of 119,320,125,000 Combined total value = 125,414,625,000

Strike 905 has a total call value of 7,133,250,000 versus a total put value of 106,192,125,000 Combined total value = 113,325,375,000

Strike 910 has a total call value of 8,172,000,000 versus a total put value of 93,177,375,000 Combined total value = 101,349,375,000

Strike 915 has a total call value of 9,396,000,000 versus a total put value of 80,781,750,000 Combined total value = 90,177,750,000

Strike 920 has a total call value of 10,678,125,000 versus a total put value of 68,631,375,000 Combined total value = 79,309,500,000

Strike 925 has a total call value of 12,261,375,000 versus a total put value of 58,583,250,000 Combined total value = 70,844,625,000

Strike 930 has a total call value of 13,929,000,000 versus a total put value of 48,892,500,000 Combined total value = 62,821,500,000

Strike 935 has a total call value of 16,216,500,000 versus a total put value of 40,264,125,000 Combined total value = 56,480,625,000

Strike 940 has a total call value of 18,607,500,000 versus a total put value of 31,978,875,000 Combined total value = 50,586,375,000

Strike 945 has a total call value of 21,442,125,000 versus a total put value of 25,011,000,000 Combined total value = 46,453,125,000

Strike 950 has a total call value of 24,552,000,000 versus a total put value of 18,418,875,000 Combined total value = 42,970,875,000

Strike 955 has a total call value of 29,142,375,000 versus a total put value of 13,695,000,000 Combined total value = 42,837,375,000

Strike 960 has a total call value of 34,149,750,000 versus a total put value of 9,394,875,000 Combined total value = 43,544,625,000

Strike 965 has a total call value of 41,371,125,000 versus a total put value of 7,110,375,000 Combined total value = 48,481,500,000

Strike 970 has a total call value of 49,952,250,000 versus a total put value of 5,215,875,000 Combined total value = 55,168,125,000

Strike 975 has a total call value of 61,075,125,000 versus a total put value of 4,110,000,000 Combined total value = 65,185,125,000

Strike 980 has a total call value of 73,445,250,000 versus a total put value of 3,154,125,000 Combined total value = 76,599,375,000

Strike 985 has a total call value of 87,646,875,000 versus a total put value of 2,601,750,000 Combined total value = 90,248,625,000

Strike 990 has a total call value of 102,111,000,000 versus a total put value of 2,076,750,000 Combined total value = 104,187,750,000

Strike 995 has a total call value of 117,246,750,000 versus a total put value of 1,584,750,000 Combined total value = 118,831,500,000

Strike 1000 has a total call value of 132,580,500,000 versus a total put value of 1,113,000,000 Combined total value = 133,693,500,000

Strike 1005 has a total call value of 150,228,750,000 versus a total put value of 961,500,000 Combined total value = 151,190,250,000

Strike 1010 has a total call value of 167,978,625,000 versus a total put value of 810,000,000 Combined total value = 168,788,625,000

Strike 1015 has a total call value of 186,190,500,000 versus a total put value of 708,750,000 Combined total value = 186,899,250,000

Strike 1020 has a total call value of 204,454,875,000 versus a total put value of 607,500,000 Combined total value = 205,062,375,000

Strike 1025 has a total call value of 223,293,375,000 versus a total put value of 506,250,000 Combined total value = 223,799,625,000

Strike 1030 has a total call value of 242,131,875,000 versus a total put value of 405,000,000 Combined total value = 242,536,875,000

Strike 1035 has a total call value of 261,291,375,000 versus a total put value of 303,750,000 Combined total value = 261,595,125,000

Strike 1040 has a total call value of 280,450,875,000 versus a total put value of 202,500,000 Combined total value = 280,653,375,000

Strike 1045 has a total call value of 299,793,000,000 versus a total put value of 101,250,000 Combined total value = 299,894,250,000

Strike 1050 has a total call value of 319,135,125,000 versus a total put value of 0 Combined total value = 319,135,125,000

Strike 1055 has a total call value of 339,097,875,000 versus a total put value of 0 Combined total value = 339,097,875,000

Strike 1060 has a total call value of 359,060,625,000 versus a total put value of 0 Combined total value = 359,060,625,000

Strike 1065 has a total call value of 379,654,875,000 versus a total put value of 0 Combined total value = 379,654,875,000

Strike 1070 has a total call value of 400,249,125,000 versus a total put value of 0 Combined total value = 400,249,125,000

Strike 1075 has a total call value of 420,928,875,000 versus a total put value of 0 Combined total value = 420,928,875,000

Strike 1080 has a total call value of 441,608,625,000 versus a total put value of 0 Combined total value = 441,608,625,000

Max-Pain Table for Stocks

Max-Pain Table Expiry

Note:- click on symbol to see more detailed view

Max Pain Table (Stocks)
Symbol	Symbol Ltp	Max Pain
360ONE	1065.4	1080
ABB	4952.5	5000
ABCAPITAL	331.4	325
ADANIENSOL	1023.85	1000
ADANIENT	2516.8	2460
ADANIGREEN	1068.8	1080
ADANIPORTS	1512.7	1460
ALKEM	5722.5	5750
AMBER	7376	7300
AMBUJACEM	563.2	570
ANGELONE	2745.3	2650
APLAPOLLO	1763.3	1800
APOLLOHOSP	7420.5	7500
ASHOKLEY	148.26	145
ASIANPAINT	2906.4	2800
ASTRAL	1514	1520
AUBANK	890.6	890
AUROPHARMA	1222.5	1200
AXISBANK	1241.6	1230
BAJAJ-AUTO	8843	8900
BAJAJFINSV	2065.8	2040
BAJFINANCE	1018.5	1020
BANDHANBNK	154.59	160
BANKBARODA	286.75	280
BANKINDIA	146.52	143
BDL	1613.8	1600
BEL	426.85	420
BHARATFORG	1396.7	1360
BHARTIARTL	2100.7	2060
BHEL	281.6	275
BIOCON	411.15	400
BLUESTARCO	1768.4	1800
BOSCHLTD	36955	37000
BPCL	371.15	362.5
BRITANNIA	5803.5	5850
BSE	2827.6	2700
CAMS	3938	3950
CANBK	146.07	140
CDSL	1625.8	1620
CGPOWER	743.5	740
CHOLAFIN	1714.6	1720
CIPLA	1532.1	1530
COALINDIA	386.95	382.25
COFORGE	1799.6	1800
COLPAL	2172.7	2200
CONCOR	518.85	530
CROMPTON	276.15	290
CUMMINSIND	4283.2	4300
CYIENT	1131.6	1160
DABUR	525	510
DALBHARAT	2032.6	2060
DELHIVERY	436.4	435
DIVISLAB	6511.5	6600
DIXON	15419	15500
DLF	764.85	770
DMART	4053.7	4100
DRREDDY	1246	1210
EICHERMOT	6695	6800
ETERNAL	303.75	310
EXIDEIND	381	385
FEDERALBNK	236.26	235
FORTIS	937.7	960
GAIL	183.41	182.5
GLENMARK	1895.6	1900
GMRAIRPORT	95.67	95
GODREJCP	1146.5	1140
GODREJPROP	2195.8	2200
GRASIM	2783.4	2800
HAL	4729.8	4800
HAVELLS	1469.4	1500
HCLTECH	1594.6	1560
HDFCAMC	5413	5500
HDFCBANK	989.6	990
HDFCLIFE	773.7	760
HEROMOTOCO	5538.5	5550
HFCL	75.86	76
HINDALCO	803.65	800
HINDPETRO	481.25	470
HINDUNILVR	2427.7	2460
HINDZINC	487.05	490
HUDCO	227.49	230
ICICIBANK	1373	1380
ICICIGI	2005.1	2020
ICICIPRULI	629.45	610
IDEA	10.94	10
IDFCFIRSTB	80.43	80
IEX	137.55	142.5
IGL	212.66	212.5
IIFL	547.3	540
INDHOTEL	720.8	730
INDIANB	868.45	850
INDIGO	5908.5	5800
INDUSINDBK	848.25	800
INDUSTOWER	412.35	390
INFY	1502.8	1500
INOXWIND	148.69	150
IOC	171.25	165
IRCTC	705.3	710
IREDA	149.61	150
IRFC	121.01	123
ITC	408.15	410
JINDALSTEL	1076.2	1080
JIOFIN	314.9	310
JSWENERGY	528.8	530
JSWSTEEL	1167.8	1170
JUBLFOOD	615.3	600
KALYANKJIL	495.5	500
KAYNES	6332	6500
KEI	4112.8	4100
KFINTECH	1084.1	1100
KOTAKBANK	2079.7	2100
KPITTECH	1222.2	1200
LAURUSLABS	999	960
LICHSGFIN	567.7	580
LICI	909.45	910
LODHA	1209.5	1200
LT	4004.4	3960
LTF	294.15	292.5
LTIM	5809	5700
LUPIN	2055.3	2000
M&M	3698.6	3600
MANAPPURAM	281.15	275
MANKIND	2267.1	2300
MARICO	738.7	730
MARUTI	15684	15700
MAXHEALTH	1103.1	1120
MAZDOCK	2782.1	2800
MCX	9666.5	9400
MFSL	1673.4	1660
MOTHERSON	109.84	108
MPHASIS	2772.1	2800
MUTHOOTFIN	3725.6	3700
NATIONALUM	262.57	260
NAUKRI	1323.5	1360
NBCC	114.14	110
NCC	184.13	190
NESTLEIND	1271.6	1270
NHPC	80.3	82
NMDC	76.55	77
NTPC	328.45	332.5
NUVAMA	7339.5	7300
NYKAA	260.13	255
OBEROIRLTY	1752.4	1740
OFSS	8223.5	8400
OIL	436.85	430
ONGC	247.6	244
PAGEIND	39765	40000
PATANJALI	587.8	585
PAYTM	1299.2	1300
PERSISTENT	6101	6000
PETRONET	273.6	283
PFC	374.6	390
PGEL	578.1	560
PHOENIXLTD	1736.4	1720
PIDILITIND	1459.8	1480
PIIND	3560.5	3600
PNB	122.21	120
PNBHOUSING	915.4	910
POLICYBZR	1738.6	1780
POLYCAB	7632	7700
POWERGRID	271.3	280
POWERINDIA	21466	21000
PPLPHARMA	194.03	197.5
PRESTIGE	1744.9	1740
RBLBANK	318.65	320
RECLTD	358.05	370
RELIANCE	1518.9	1500
RVNL	321.05	320
SAIL	141.99	140
SAMMAANCAP	176.14	180
SBICARD	874.95	890
SBILIFE	2000.9	1980
SBIN	967.85	955
SHREECEM	26700	27250
SHRIRAMFIN	809.3	800
SIEMENS	3084.2	3100
SOLARINDS	13880	14000
SONACOMS	485.6	485
SRF	2839.1	2900
SUNPHARMA	1757.1	1720
SUPREMEIND	3709.8	3800
SUZLON	57.68	58
SYNGENE	654.4	650
TATACONSUM	1157.8	1160
TATAELXSI	5266.5	5300
TATAMOTORS	0	320
TATAPOWER	388.4	395
TATASTEEL	174.26	177.5
TATATECH	679.85	700
TCS	3106	3100
TECHM	1439.2	1460
TIINDIA	3067.6	3000
TITAGARH	866.45	880
TITAN	3829.2	3780
TMPV	391.2	400
TORNTPHARM	3831.8	3800
TORNTPOWER	1301	1300
TRENT	4391.2	4500
TVSMOTOR	3386.5	3500
ULTRACEMCO	11874	12000
UNIONBANK	152.76	150
UNITDSPR	1429.4	1420
UNOMINDA	1307.2	1280
UPL	758.6	740
VBL	459.4	465
VEDL	525.35	515
VOLTAS	1350.9	1340
WIPRO	244.37	245
YESBANK	22.5	23
ZYDUSLIFE	944.45	960

Note:

Stock LTP > Max Pain	Bearish Trend
Stock LTP < Max Pain	Bullish Trend

What is Max Pain?

Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.

Calculating Max Pain

Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:

Find the difference between stock price and strike price

Multiply the result by open interest at that strike

Add together the dollar value for the put and call at that strike

Repeat for each strike price

Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?

As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.

Related Pages for SBIN

SBIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD