LTF
L&T Finance LimitedMax pain for LTF
14 Nov 2025 04:12 PM IST
Max Pain for LTF is 292.5
Strike 235 has a total call value of 0 versus a total put value of 150,395,056,500 Combined total value = 150,395,056,500
Strike 237.5 has a total call value of 0 versus a total put value of 141,683,001,500 Combined total value = 141,683,001,500
Strike 240 has a total call value of 0 versus a total put value of 132,970,946,500 Combined total value = 132,970,946,500
Strike 242.5 has a total call value of 0 versus a total put value of 124,565,654,000 Combined total value = 124,565,654,000
Strike 245 has a total call value of 0 versus a total put value of 116,190,480,000 Combined total value = 116,190,480,000
Strike 247.5 has a total call value of 0 versus a total put value of 107,909,008,000 Combined total value = 107,909,008,000
Strike 250 has a total call value of 0 versus a total put value of 99,627,536,000 Combined total value = 99,627,536,000
Strike 252.5 has a total call value of 0 versus a total put value of 91,669,559,000 Combined total value = 91,669,559,000
Strike 255 has a total call value of 0 versus a total put value of 83,711,582,000 Combined total value = 83,711,582,000
Strike 257.5 has a total call value of 29,003,000 versus a total put value of 76,128,413,000 Combined total value = 76,157,416,000
Strike 260 has a total call value of 58,006,000 versus a total put value of 68,606,596,500 Combined total value = 68,664,602,500
Strike 262.5 has a total call value of 87,009,000 versus a total put value of 61,576,715,500 Combined total value = 61,663,724,500
Strike 265 has a total call value of 116,012,000 versus a total put value of 54,678,463,500 Combined total value = 54,794,475,500
Strike 267.5 has a total call value of 229,793,000 versus a total put value of 48,111,515,000 Combined total value = 48,341,308,000
Strike 270 has a total call value of 377,039,000 versus a total put value of 41,647,192,500 Combined total value = 42,024,231,500
Strike 272.5 has a total call value of 909,132,500 versus a total put value of 36,119,890,000 Combined total value = 37,029,022,500
Strike 275 has a total call value of 1,512,618,000 versus a total put value of 30,708,599,500 Combined total value = 32,221,217,500
Strike 277.5 has a total call value of 2,368,206,500 versus a total put value of 25,847,250,500 Combined total value = 28,215,457,000
Strike 280 has a total call value of 3,291,840,500 versus a total put value of 21,167,728,000 Combined total value = 24,459,568,500
Strike 282.5 has a total call value of 4,596,975,500 versus a total put value of 17,276,864,000 Combined total value = 21,873,839,500
Strike 285 has a total call value of 5,969,040,500 versus a total put value of 13,668,221,500 Combined total value = 19,637,262,000
Strike 287.5 has a total call value of 7,539,664,500 versus a total put value of 10,553,745,500 Combined total value = 18,093,410,000
Strike 290 has a total call value of 9,164,948,000 versus a total put value of 7,593,208,500 Combined total value = 16,758,156,500
Strike 292.5 has a total call value of 11,291,091,000 versus a total put value of 5,318,704,000 Combined total value = 16,609,795,000
Strike 295 has a total call value of 13,547,747,500 versus a total put value of 3,199,254,000 Combined total value = 16,747,001,500
Strike 297.5 has a total call value of 16,384,464,000 versus a total put value of 2,061,444,000 Combined total value = 18,445,908,000
Strike 300 has a total call value of 19,403,007,000 versus a total put value of 989,448,500 Combined total value = 20,392,455,500
Strike 302.5 has a total call value of 24,349,134,000 versus a total put value of 631,373,000 Combined total value = 24,980,507,000
Strike 305 has a total call value of 29,566,327,500 versus a total put value of 370,346,000 Combined total value = 29,936,673,500
Strike 307.5 has a total call value of 35,412,663,000 versus a total put value of 228,677,500 Combined total value = 35,641,340,500
Strike 310 has a total call value of 41,445,287,000 versus a total put value of 116,012,000 Combined total value = 41,561,299,000
Strike 312.5 has a total call value of 48,547,675,500 versus a total put value of 70,276,500 Combined total value = 48,617,952,000
Strike 315 has a total call value of 55,829,659,500 versus a total put value of 29,003,000 Combined total value = 55,858,662,500
Strike 317.5 has a total call value of 63,795,445,000 versus a total put value of 11,155,000 Combined total value = 63,806,600,000
Strike 320 has a total call value of 71,873,896,000 versus a total put value of 0 Combined total value = 71,873,896,000
Strike 322.5 has a total call value of 80,519,021,000 versus a total put value of 0 Combined total value = 80,519,021,000
Strike 325 has a total call value of 89,356,012,000 versus a total put value of 0 Combined total value = 89,356,012,000
Strike 327.5 has a total call value of 98,507,574,000 versus a total put value of 0 Combined total value = 98,507,574,000
Strike 330 has a total call value of 107,713,795,500 versus a total put value of 0 Combined total value = 107,713,795,500
Strike 332.5 has a total call value of 117,336,098,500 versus a total put value of 0 Combined total value = 117,336,098,500
Strike 335 has a total call value of 126,985,173,500 versus a total put value of 0 Combined total value = 126,985,173,500
Strike 337.5 has a total call value of 136,714,564,500 versus a total put value of 0 Combined total value = 136,714,564,500
Strike 340 has a total call value of 146,443,955,500 versus a total put value of 0 Combined total value = 146,443,955,500
Strike 342.5 has a total call value of 156,258,124,500 versus a total put value of 0 Combined total value = 156,258,124,500
Strike 345 has a total call value of 166,093,488,000 versus a total put value of 0 Combined total value = 166,093,488,000
Max-Pain Table for Stocks
| Max Pain Table (Stocks) | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1065.4 | 1080 |
| ABB | 4952.5 | 5000 |
| ABCAPITAL | 331.4 | 325 |
| ADANIENSOL | 1023.85 | 1000 |
| ADANIENT | 2516.8 | 2460 |
| ADANIGREEN | 1068.8 | 1080 |
| ADANIPORTS | 1512.7 | 1460 |
| ALKEM | 5722.5 | 5750 |
| AMBER | 7376 | 7300 |
| AMBUJACEM | 563.2 | 570 |
| ANGELONE | 2745.3 | 2650 |
| APLAPOLLO | 1763.3 | 1800 |
| APOLLOHOSP | 7420.5 | 7500 |
| ASHOKLEY | 148.26 | 145 |
| ASIANPAINT | 2906.4 | 2800 |
| ASTRAL | 1514 | 1520 |
| AUBANK | 890.6 | 890 |
| AUROPHARMA | 1222.5 | 1200 |
| AXISBANK | 1241.6 | 1230 |
| BAJAJ-AUTO | 8843 | 8900 |
| BAJAJFINSV | 2065.8 | 2040 |
| BAJFINANCE | 1018.5 | 1020 |
| BANDHANBNK | 154.59 | 160 |
| BANKBARODA | 286.75 | 280 |
| BANKINDIA | 146.52 | 143 |
| BDL | 1613.8 | 1600 |
| BEL | 426.85 | 420 |
| BHARATFORG | 1396.7 | 1360 |
| BHARTIARTL | 2100.7 | 2060 |
| BHEL | 281.6 | 275 |
| BIOCON | 411.15 | 400 |
| BLUESTARCO | 1768.4 | 1800 |
| BOSCHLTD | 36955 | 37000 |
| BPCL | 371.15 | 362.5 |
| BRITANNIA | 5803.5 | 5850 |
| BSE | 2827.6 | 2700 |
| CAMS | 3938 | 3950 |
| CANBK | 146.07 | 140 |
| CDSL | 1625.8 | 1620 |
| CGPOWER | 743.5 | 740 |
| CHOLAFIN | 1714.6 | 1720 |
| CIPLA | 1532.1 | 1530 |
| COALINDIA | 386.95 | 382.25 |
| COFORGE | 1799.6 | 1800 |
| COLPAL | 2172.7 | 2200 |
| CONCOR | 518.85 | 530 |
| CROMPTON | 276.15 | 290 |
| CUMMINSIND | 4283.2 | 4300 |
| CYIENT | 1131.6 | 1160 |
| DABUR | 525 | 510 |
| DALBHARAT | 2032.6 | 2060 |
| DELHIVERY | 436.4 | 435 |
| DIVISLAB | 6511.5 | 6600 |
| DIXON | 15419 | 15500 |
| DLF | 764.85 | 770 |
| DMART | 4053.7 | 4100 |
| DRREDDY | 1246 | 1210 |
| EICHERMOT | 6695 | 6800 |
| ETERNAL | 303.75 | 310 |
| EXIDEIND | 381 | 385 |
| FEDERALBNK | 236.26 | 235 |
| FORTIS | 937.7 | 960 |
| GAIL | 183.41 | 182.5 |
| GLENMARK | 1895.6 | 1900 |
| GMRAIRPORT | 95.67 | 95 |
| GODREJCP | 1146.5 | 1140 |
| GODREJPROP | 2195.8 | 2200 |
| GRASIM | 2783.4 | 2800 |
| HAL | 4729.8 | 4800 |
| HAVELLS | 1469.4 | 1500 |
| HCLTECH | 1594.6 | 1560 |
| HDFCAMC | 5413 | 5500 |
| HDFCBANK | 989.6 | 990 |
| HDFCLIFE | 773.7 | 760 |
| HEROMOTOCO | 5538.5 | 5550 |
| HFCL | 75.86 | 76 |
| HINDALCO | 803.65 | 800 |
| HINDPETRO | 481.25 | 470 |
| HINDUNILVR | 2427.7 | 2460 |
| HINDZINC | 487.05 | 490 |
| HUDCO | 227.49 | 230 |
| ICICIBANK | 1373 | 1380 |
| ICICIGI | 2005.1 | 2020 |
| ICICIPRULI | 629.45 | 610 |
| IDEA | 10.94 | 10 |
| IDFCFIRSTB | 80.43 | 80 |
| IEX | 137.55 | 142.5 |
| IGL | 212.66 | 212.5 |
| IIFL | 547.3 | 540 |
| INDHOTEL | 720.8 | 730 |
| INDIANB | 868.45 | 850 |
| INDIGO | 5908.5 | 5800 |
| INDUSINDBK | 848.25 | 800 |
| INDUSTOWER | 412.35 | 390 |
| INFY | 1502.8 | 1500 |
| INOXWIND | 148.69 | 150 |
| IOC | 171.25 | 165 |
| IRCTC | 705.3 | 710 |
| IREDA | 149.61 | 150 |
| IRFC | 121.01 | 123 |
| ITC | 408.15 | 410 |
| JINDALSTEL | 1076.2 | 1080 |
| JIOFIN | 314.9 | 310 |
| JSWENERGY | 528.8 | 530 |
| JSWSTEEL | 1167.8 | 1170 |
| JUBLFOOD | 615.3 | 600 |
| KALYANKJIL | 495.5 | 500 |
| KAYNES | 6332 | 6500 |
| KEI | 4112.8 | 4100 |
| KFINTECH | 1084.1 | 1100 |
| KOTAKBANK | 2079.7 | 2100 |
| KPITTECH | 1222.2 | 1200 |
| LAURUSLABS | 999 | 960 |
| LICHSGFIN | 567.7 | 580 |
| LICI | 909.45 | 910 |
| LODHA | 1209.5 | 1200 |
| LT | 4004.4 | 3960 |
| LTF | 294.15 | 292.5 |
| LTIM | 5809 | 5700 |
| LUPIN | 2055.3 | 2000 |
| M&M | 3698.6 | 3600 |
| MANAPPURAM | 281.15 | 275 |
| MANKIND | 2267.1 | 2300 |
| MARICO | 738.7 | 730 |
| MARUTI | 15684 | 15700 |
| MAXHEALTH | 1103.1 | 1120 |
| MAZDOCK | 2782.1 | 2800 |
| MCX | 9666.5 | 9400 |
| MFSL | 1673.4 | 1660 |
| MOTHERSON | 109.84 | 108 |
| MPHASIS | 2772.1 | 2800 |
| MUTHOOTFIN | 3725.6 | 3700 |
| NATIONALUM | 262.57 | 260 |
| NAUKRI | 1323.5 | 1360 |
| NBCC | 114.14 | 110 |
| NCC | 184.13 | 190 |
| NESTLEIND | 1271.6 | 1270 |
| NHPC | 80.3 | 82 |
| NMDC | 76.55 | 77 |
| NTPC | 328.45 | 332.5 |
| NUVAMA | 7339.5 | 7300 |
| NYKAA | 260.13 | 255 |
| OBEROIRLTY | 1752.4 | 1740 |
| OFSS | 8223.5 | 8400 |
| OIL | 436.85 | 430 |
| ONGC | 247.6 | 244 |
| PAGEIND | 39765 | 40000 |
| PATANJALI | 587.8 | 585 |
| PAYTM | 1299.2 | 1300 |
| PERSISTENT | 6101 | 6000 |
| PETRONET | 273.6 | 283 |
| PFC | 374.6 | 390 |
| PGEL | 578.1 | 560 |
| PHOENIXLTD | 1736.4 | 1720 |
| PIDILITIND | 1459.8 | 1480 |
| PIIND | 3560.5 | 3600 |
| PNB | 122.21 | 120 |
| PNBHOUSING | 915.4 | 910 |
| POLICYBZR | 1738.6 | 1780 |
| POLYCAB | 7632 | 7700 |
| POWERGRID | 271.3 | 280 |
| POWERINDIA | 21466 | 21000 |
| PPLPHARMA | 194.03 | 197.5 |
| PRESTIGE | 1744.9 | 1740 |
| RBLBANK | 318.65 | 320 |
| RECLTD | 358.05 | 370 |
| RELIANCE | 1518.9 | 1500 |
| RVNL | 321.05 | 320 |
| SAIL | 141.99 | 140 |
| SAMMAANCAP | 176.14 | 180 |
| SBICARD | 874.95 | 890 |
| SBILIFE | 2000.9 | 1980 |
| SBIN | 967.85 | 955 |
| SHREECEM | 26700 | 27250 |
| SHRIRAMFIN | 809.3 | 800 |
| SIEMENS | 3084.2 | 3100 |
| SOLARINDS | 13880 | 14000 |
| SONACOMS | 485.6 | 485 |
| SRF | 2839.1 | 2900 |
| SUNPHARMA | 1757.1 | 1720 |
| SUPREMEIND | 3709.8 | 3800 |
| SUZLON | 57.68 | 58 |
| SYNGENE | 654.4 | 650 |
| TATACONSUM | 1157.8 | 1160 |
| TATAELXSI | 5266.5 | 5300 |
| TATAMOTORS | 0 | 320 |
| TATAPOWER | 388.4 | 395 |
| TATASTEEL | 174.26 | 177.5 |
| TATATECH | 679.85 | 700 |
| TCS | 3106 | 3100 |
| TECHM | 1439.2 | 1460 |
| TIINDIA | 3067.6 | 3000 |
| TITAGARH | 866.45 | 880 |
| TITAN | 3829.2 | 3780 |
| TMPV | 391.2 | 400 |
| TORNTPHARM | 3831.8 | 3800 |
| TORNTPOWER | 1301 | 1300 |
| TRENT | 4391.2 | 4500 |
| TVSMOTOR | 3386.5 | 3500 |
| ULTRACEMCO | 11874 | 12000 |
| UNIONBANK | 152.76 | 150 |
| UNITDSPR | 1429.4 | 1420 |
| UNOMINDA | 1307.2 | 1280 |
| UPL | 758.6 | 740 |
| VBL | 459.4 | 465 |
| VEDL | 525.35 | 515 |
| VOLTAS | 1350.9 | 1340 |
| WIPRO | 244.37 | 245 |
| YESBANK | 22.5 | 23 |
| ZYDUSLIFE | 944.45 | 960 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
































































































































































































































