LTF

L&T Finance Limited

298.35 +1.85 (0.62%)

L: 295.85 H: 301.6

Put-Call ratio for LTF
19 Nov 2025 01:37 PM IST

Next Refresh in

Expiry

Put OI

6,591

Call OI

7,746

PCR

0.85

Put OI Chg

-204

Call OI Chg

-171

Intraday PCR

1.19

On 29 Aug LTF was trading at 217.16 with pcr value 0

On 1 Sept LTF was trading at 222.59 with pcr value 0

On 2 Sept LTF was trading at 221.93 with pcr value 0

On 3 Sept LTF was trading at 227.15 with pcr value 0

On 4 Sept LTF was trading at 227.85 with pcr value 0

On 5 Sept LTF was trading at 230.51 with pcr value 0

On 8 Sept LTF was trading at 233.57 with pcr value 0

On 9 Sept LTF was trading at 233.97 with pcr value 0

On 10 Sept LTF was trading at 232.72 with pcr value 0

On 11 Sept LTF was trading at 233.51 with pcr value 0

On 12 Sept LTF was trading at 234.96 with pcr value 0

On 15 Sept LTF was trading at 237.1 with pcr value 0

On 16 Sept LTF was trading at 241.03 with pcr value 0

On 17 Sept LTF was trading at 242.89 with pcr value 0

On 18 Sept LTF was trading at 247.37 with pcr value 0

On 19 Sept LTF was trading at 246.7 with pcr value 0

On 22 Sept LTF was trading at 248.09 with pcr value 0

On 23 Sept LTF was trading at 246.41 with pcr value 0

On 24 Sept LTF was trading at 246.82 with pcr value 0

On 25 Sept LTF was trading at 244.06 with pcr value 1.5

On 26 Sept LTF was trading at 236.29 with pcr value 0

On 29 Sept LTF was trading at 244.84 with pcr value 1.33

On 30 Sept LTF was trading at 249.28 with pcr value 0.8

On 1 Oct LTF was trading at 258.58 with pcr value 0.64

On 3 Oct LTF was trading at 262.33 with pcr value 0.85

On 6 Oct LTF was trading at 259.87 with pcr value 0.79

On 7 Oct LTF was trading at 259.28 with pcr value 0.64

On 8 Oct LTF was trading at 255.55 with pcr value 0.7

On 9 Oct LTF was trading at 260.24 with pcr value 0.67

On 10 Oct LTF was trading at 256.04 with pcr value 0.75

On 13 Oct LTF was trading at 266.58 with pcr value 0.85

On 14 Oct LTF was trading at 262.93 with pcr value 0.81

On 15 Oct LTF was trading at 271.36 with pcr value 0.92

On 16 Oct LTF was trading at 269.19 with pcr value 0.98

On 17 Oct LTF was trading at 266.26 with pcr value 0.93

On 20 Oct LTF was trading at 267.54 with pcr value 0.99

On 21 Oct LTF was trading at 267.85 with pcr value 0.77

On 23 Oct LTF was trading at 266.96 with pcr value 0.82

On 24 Oct LTF was trading at 267 with pcr value 0.83

On 27 Oct LTF was trading at 267.15 with pcr value 0.85

On 28 Oct LTF was trading at 268.35 with pcr value 0.97

On 29 Oct LTF was trading at 268.17 with pcr value 0.87

On 30 Oct LTF was trading at 267.89 with pcr value 0.87

On 31 Oct LTF was trading at 270.49 with pcr value 0.97

On 3 Nov LTF was trading at 279.7 with pcr value 1.04

On 4 Nov LTF was trading at 280 with pcr value 1.07

On 6 Nov LTF was trading at 275.2 with pcr value 0.96

On 7 Nov LTF was trading at 303.6 with pcr value 1.17

On 10 Nov LTF was trading at 300.9 with pcr value 1.19

On 11 Nov LTF was trading at 295.05 with pcr value 1.03

On 12 Nov LTF was trading at 294.9 with pcr value 0.99

On 13 Nov LTF was trading at 292.2 with pcr value 0.92

On 14 Nov LTF was trading at 294.15 with pcr value 0.88

On 17 Nov LTF was trading at 299.4 with pcr value 0.9

On 18 Nov LTF was trading at 296.5 with pcr value 0.84

On 19 Nov LTF was trading at 298.35 with pcr value 0.85

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,577	3,855	0.41	-7	-60	0.12
ABB	6,222	12,053	0.52	-150	224	-0.67
ABCAPITAL	3,961	6,144	0.64	-96	-55	1.75
ADANIENSOL	5,806	10,754	0.54	361	2,333	0.15
ADANIENT	21,522	30,843	0.70	-1,079	254	-4.25
ADANIGREEN	13,094	29,833	0.44	-445	-69	6.45
ADANIPORTS	12,011	21,060	0.57	-173	-103	1.68
ALKEM	3,036	4,789	0.63	-25	-337	0.07
AMBER	8,884	15,789	0.56	-213	-148	1.44
AMBUJACEM	8,645	14,751	0.59	61	-25	-2.44
ANGELONE	9,759	8,294	1.18	378	-13	-29.08
APLAPOLLO	3,518	5,499	0.64	11	-806	-0.01
APOLLOHOSP	6,757	17,006	0.40	-412	-2,274	0.18
ASHOKLEY	7,504	11,042	0.68	-755	-331	2.28
ASIANPAINT	40,659	44,385	0.92	-1,298	-118	11.00
ASTRAL	5,021	10,510	0.48	-150	242	-0.62
AUBANK	5,645	5,846	0.97	84	-42	-2.00
AUROPHARMA	7,379	6,667	1.11	82	-326	-0.25
AXISBANK	18,634	30,711	0.61	85	-138	-0.62
BAJAJ-AUTO	14,129	24,966	0.57	-151	-151	1.00
BAJAJFINSV	14,645	25,801	0.57	-158	-260	0.61
BAJFINANCE	20,105	37,577	0.54	-265	-480	0.55
BANDHANBNK	9,311	20,377	0.46	-586	-541	1.08
BANKBARODA	9,778	14,805	0.66	-583	-581	1.00
BANKINDIA	3,493	4,774	0.73	-26	-195	0.13
BDL	8,663	15,107	0.57	-489	547	-0.89
BEL	24,148	46,615	0.52	1,021	-701	-1.46
BHARATFORG	6,163	7,965	0.77	825	-113	-7.30
BHARTIARTL	26,882	42,503	0.63	-496	-723	0.69
BHEL	15,478	17,016	0.91	-464	769	-0.60
BIOCON	7,767	9,174	0.85	-169	717	-0.24
BLUESTARCO	3,150	7,572	0.42	76	-148	-0.51
BOSCHLTD	2,500	8,052	0.31	-9	630	-0.01
BPCL	7,399	8,255	0.90	-62	-153	0.41
BRITANNIA	8,543	15,777	0.54	-220	-733	0.30
BSE	23,209	21,390	1.09	3,669	-2,618	-1.40
CAMS	6,292	11,140	0.56	-3	-257	0.01
CANBK	18,097	14,583	1.24	46	12	3.83
CDSL	9,345	15,177	0.62	-498	-1,066	0.47
CGPOWER	3,966	8,063	0.49	-225	-150	1.50
CHOLAFIN	4,064	5,401	0.75	179	268	0.67
CIPLA	11,332	24,879	0.46	-229	-2,068	0.11
COALINDIA	12,657	16,409	0.77	-270	-226	1.19
COFORGE	6,664	13,831	0.48	1,558	452	3.45
COLPAL	5,832	10,353	0.56	-192	-677	0.28
CONCOR	6,631	11,527	0.58	-199	-52	3.83
CROMPTON	5,904	13,534	0.44	-3	-180	0.02
CUMMINSIND	3,929	6,427	0.61	170	-122	-1.39
CYIENT	2,940	5,537	0.53	121	407	0.30
DABUR	8,124	14,209	0.57	-139	-660	0.21
DALBHARAT	2,216	4,115	0.54	-220	-505	0.44
DELHIVERY	4,795	12,415	0.39	-31	-900	0.03
DIVISLAB	14,713	22,607	0.65	65	-836	-0.08
DIXON	17,118	36,102	0.47	-1,345	699	-1.92
DLF	11,365	17,150	0.66	-630	-127	4.96
DMART	6,190	15,797	0.39	-275	-963	0.29
DRREDDY	7,500	17,961	0.42	48	-747	-0.06
EICHERMOT	8,500	14,245	0.60	-220	-457	0.48
ETERNAL	18,262	42,265	0.43	-447	-753	0.59
EXIDEIND	6,223	9,634	0.65	-242	-972	0.25
FEDERALBNK	8,272	8,459	0.98	360	-397	-0.91
FORTIS	4,036	12,807	0.32	-265	-802	0.33
GAIL	7,063	11,176	0.63	-62	-302	0.21
GLENMARK	9,042	22,376	0.40	-465	-2,017	0.23
GMRAIRPORT	10,820	16,404	0.66	-1,009	1,215	-0.83
GODREJCP	2,831	4,416	0.64	115	-63	-1.83
GODREJPROP	5,319	9,614	0.55	261	460	0.57
GRASIM	5,572	15,913	0.35	-129	-766	0.17
HAL	18,259	44,224	0.41	399	5,601	0.07
HAVELLS	2,994	5,382	0.56	-115	92	-1.25
HCLTECH	16,454	18,462	0.89	5,284	3,756	1.41
HDFCAMC	5,727	11,118	0.52	-277	-538	0.51
HDFCBANK	37,760	64,056	0.59	-388	1,371	-0.28
HDFCLIFE	5,620	8,006	0.70	29	53	0.55
HEROMOTOCO	22,943	22,613	1.01	2,222	935	2.38
HFCL	3,739	7,007	0.53	-57	144	-0.40
HINDALCO	19,798	29,386	0.67	-550	-384	1.43
HINDPETRO	4,045	6,590	0.61	-362	-473	0.77
HINDUNILVR	14,017	33,830	0.41	-877	-1,541	0.57
HINDZINC	7,729	19,574	0.39	-69	-416	0.17
HUDCO	5,160	10,050	0.51	-368	763	-0.48
ICICIBANK	29,986	49,593	0.60	-671	-3,596	0.19
ICICIGI	2,462	3,968	0.62	20	-160	-0.13
ICICIPRULI	2,212	3,399	0.65	-82	-286	0.29
IDEA	15,847	23,944	0.66	202	-426	-0.47
IDFCFIRSTB	9,366	18,688	0.50	-1,476	-409	3.61
IEX	7,044	13,227	0.53	-281	-420	0.67
IGL	2,907	5,338	0.54	-350	85	-4.12
IIFL	2,843	4,688	0.61	-129	-130	0.99
INDHOTEL	6,507	10,985	0.59	-43	-707	0.06
INDIANB	3,120	5,197	0.60	-163	-392	0.42
INDIGO	10,783	22,458	0.48	-146	-256	0.57
INDUSINDBK	15,816	23,566	0.67	-361	385	-0.94
INDUSTOWER	8,951	13,011	0.69	-241	78	-3.09
INFY	36,785	51,819	0.71	4,555	-7,018	-0.65
INOXWIND	4,213	13,274	0.32	-144	141	-1.02
IOC	9,002	10,741	0.84	-323	-77	4.19
IRCTC	7,130	12,674	0.56	-318	-537	0.59
IREDA	3,028	7,613	0.40	-259	2	-129.50
IRFC	3,403	7,732	0.44	-118	-190	0.62
ITC	16,432	37,496	0.44	-338	15	-22.53
JINDALSTEL	8,471	9,662	0.88	-468	-440	1.06
JIOFIN	14,357	25,995	0.55	-304	591	-0.51
JSWENERGY	4,244	11,429	0.37	23	94	0.24
JSWSTEEL	6,834	13,092	0.52	-177	-538	0.33
JUBLFOOD	5,242	8,844	0.59	-210	-77	2.73
KALYANKJIL	4,302	10,330	0.42	-271	-499	0.54
KAYNES	10,435	36,736	0.28	128	2,254	0.06
KEI	1,249	3,651	0.34	6	-164	-0.04
KFINTECH	3,703	9,446	0.39	-63	-546	0.12
KOTAKBANK	16,792	35,029	0.48	-517	-1,018	0.51
KPITTECH	3,717	4,651	0.80	-75	275	-0.27
LAURUSLABS	9,163	12,465	0.74	-66	1,491	-0.04
LICHSGFIN	6,550	11,061	0.59	-155	-343	0.45
LICI	5,331	10,649	0.50	-345	-988	0.35
LODHA	3,459	5,702	0.61	-109	-843	0.13
LT	16,372	36,083	0.45	-402	281	-1.43
LTF	6,591	7,746	0.85	-204	-171	1.19
LTIM	5,533	7,702	0.72	2,097	2,240	0.94
LUPIN	6,042	10,471	0.58	-293	-330	0.89
M&M	15,504	20,881	0.74	1,387	-467	-2.97
MANAPPURAM	3,896	7,303	0.53	-39	-505	0.08
MANKIND	2,324	6,685	0.35	-13	-40	0.33
MARICO	4,500	5,620	0.80	-322	-104	3.10
MARUTI	26,273	62,738	0.42	-2,380	5,423	-0.44
MAXHEALTH	6,231	8,908	0.70	1,114	-5,082	-0.22
MAZDOCK	7,690	20,334	0.38	-527	-899	0.59
MCX	16,356	21,078	0.78	937	-97	-9.66
MFSL	3,127	4,091	0.76	-230	-435	0.53
MOTHERSON	8,482	14,035	0.60	619	-751	-0.82
MPHASIS	5,503	11,513	0.48	216	-764	-0.28
MUTHOOTFIN	12,722	13,080	0.97	-1,727	-652	2.65
NATIONALUM	8,749	8,662	1.01	-287	300	-0.96
NAUKRI	4,589	8,856	0.52	-144	-1,694	0.09
NBCC	2,929	5,720	0.51	-55	-226	0.24
NCC	3,070	7,877	0.39	81	-275	-0.29
NESTLEIND	3,488	10,862	0.32	85	-336	-0.25
NHPC	2,194	5,747	0.38	-74	-409	0.18
NMDC	10,801	19,139	0.56	-550	221	-2.49
NTPC	12,268	34,940	0.35	-303	442	-0.69
NUVAMA	2,154	5,025	0.43	-44	-33	1.33
NYKAA	3,513	6,179	0.57	45	-346	-0.13
OBEROIRLTY	2,245	4,061	0.55	-31	-133	0.23
OFSS	5,410	11,845	0.46	-229	-77	2.97
OIL	2,039	4,902	0.42	-40	-62	0.65
ONGC	6,820	22,745	0.30	342	-645	-0.53
PAGEIND	3,531	12,167	0.29	-201	1,446	-0.14
PATANJALI	3,441	10,930	0.31	-59	551	-0.11
PAYTM	7,974	12,876	0.62	-104	621	-0.17
PERSISTENT	12,201	9,642	1.27	6,158	1,716	3.59
PETRONET	6,185	6,371	0.97	176	-135	-1.30
PFC	18,952	30,616	0.62	-16	-977	0.02
PGEL	10,435	13,155	0.79	-347	1,312	-0.26
PHOENIXLTD	1,042	2,329	0.45	-66	-7	9.43
PIDILITIND	2,712	5,244	0.52	-128	-75	1.71
PIIND	4,571	8,478	0.54	-57	-1,071	0.05
PNB	7,505	11,460	0.65	-294	-902	0.33
PNBHOUSING	6,646	9,054	0.73	187	-68	-2.75
POLICYBZR	4,408	7,816	0.56	632	66	9.58
POLYCAB	3,435	6,883	0.50	43	187	0.23
POWERGRID	9,334	17,075	0.55	-293	-1,115	0.26
POWERINDIA	5,301	5,180	1.02	-147	214	-0.69
PPLPHARMA	2,291	6,190	0.37	0	340	0.00
PRESTIGE	2,572	5,328	0.48	32	148	0.22
RBLBANK	4,108	6,461	0.64	-39	-87	0.45
RECLTD	20,467	30,210	0.68	-445	-1,592	0.28
RELIANCE	49,221	73,146	0.67	-2,004	1,022	-1.96
RVNL	5,023	11,439	0.44	-289	-273	1.06
SAIL	6,692	8,023	0.83	44	-116	-0.38
SAMMAANCAP	3,770	8,848	0.43	-39	782	-0.05
SBICARD	4,408	11,525	0.38	-131	-420	0.31
SBILIFE	7,942	12,994	0.61	-103	-149	0.69
SBIN	52,572	55,124	0.95	654	-959	-0.68
SHREECEM	1,692	7,350	0.23	-64	366	-0.17
SHRIRAMFIN	16,891	17,698	0.95	-207	-213	0.97
SIEMENS	7,529	10,359	0.73	-1,087	-445	2.44
SOLARINDS	3,705	12,057	0.31	352	3,857	0.09
SONACOMS	2,798	5,199	0.54	875	619	1.41
SRF	5,896	15,253	0.39	-94	682	-0.14
SUNPHARMA	8,171	13,153	0.62	446	-76	-5.87
SUPREMEIND	3,113	9,135	0.34	72	296	0.24
SUZLON	10,549	25,071	0.42	-543	-874	0.62
SYNGENE	2,378	4,027	0.59	8	-529	-0.02
TATACONSUM	3,730	9,748	0.38	-356	-631	0.56
TATAELXSI	2,985	8,442	0.35	-152	-544	0.28
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,506	29,057	0.53	-423	-1,848	0.23
TATASTEEL	17,640	55,845	0.32	-894	-1,657	0.54
TATATECH	3,028	6,535	0.46	-6	-320	0.02
TCS	41,103	62,536	0.66	-863	400	-2.16
TECHM	5,931	10,710	0.55	33	333	0.10
TIINDIA	2,015	3,407	0.59	-72	-201	0.36
TITAGARH	3,275	6,114	0.54	-127	-347	0.37
TITAN	15,422	22,984	0.67	1,553	124	12.52
TMPV	25,590	83,437	0.31	-338	5,839	-0.06
TORNTPHARM	2,561	3,546	0.72	-264	-224	1.18
TORNTPOWER	2,482	5,853	0.42	-481	-69	6.97
TRENT	26,766	51,283	0.52	-997	-2,660	0.37
TVSMOTOR	10,807	26,059	0.41	-419	-1,252	0.33
ULTRACEMCO	9,161	24,290	0.38	-165	988	-0.17
UNIONBANK	5,109	7,229	0.71	-327	-542	0.60
UNITDSPR	8,180	14,352	0.57	-459	-411	1.12
UNOMINDA	1,996	3,176	0.63	35	221	0.16
UPL	5,161	7,057	0.73	-98	74	-1.32
VBL	8,596	22,896	0.38	-216	400	-0.54
VEDL	23,148	27,881	0.83	456	-1,344	-0.34
VOLTAS	11,196	10,048	1.11	-602	227	-2.65
WIPRO	11,058	16,836	0.66	-149	-1,626	0.09
YESBANK	4,948	13,310	0.37	40	-111	-0.36
ZYDUSLIFE	3,310	6,093	0.54	91	-401	-0.23

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for LTF

LTF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD