[--[65.84.65.76]--]
E

EURINR

Euro To Indian Rupee
0 0.00 (0.00%)
L: 0 H: 0
Max Pain - EURINR
12 Dec 2025 05:40 PM IST Market Closed


Strike  95.75  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  96  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  96.25  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  96.5  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  96.75  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1142.2 1140
ABB 5278 5200
ABCAPITAL 362.95 350
ADANIENSOL 1011.3 990
ADANIENT 2282.4 2300
ADANIGREEN 1040.2 1020
ADANIPORTS 1522.8 1500
ALKEM 5631 5700
AMBER 6626 6700
AMBUJACEM 548.15 550
ANGELONE 2595.3 2600
APLAPOLLO 1737.9 1740
APOLLOHOSP 7101 7250
ASHOKLEY 163.86 157
ASIANPAINT 2764.8 2820
ASTRAL 1416.4 1440
AUBANK 968.05 950
AUROPHARMA 1195.1 1200
AXISBANK 1286.1 1280
BAJAJ-AUTO 9015 9100
BAJAJFINSV 2083.1 2080
BAJFINANCE 1017.3 1020
BANDHANBNK 149.57 150
BANKBARODA 284.45 290
BANKINDIA 141.12 144
BDL 1409.9 1460
BEL 389.45 400
BHARATFORG 1426.6 1400
BHARTIARTL 2083.4 2100
BHEL 285.15 282.5
BIOCON 386.35 390
BLUESTARCO 1796.7 1780
BOSCHLTD 36715 36500
BPCL 365.05 362.5
BRITANNIA 5915.5 5850
BSE 2735 2750
CAMS 755.2 780
CANBK 146.63 148
CDSL 1526.5 1580
CGPOWER 665.9 680
CHOLAFIN 1735.6 1700
CIPLA 1517.4 1520
COALINDIA 383.35 384.75
COFORGE 1851 1840
COLPAL 2161.3 2200
CONCOR 505.5 520
CROMPTON 254.1 265
CUMMINSIND 4600.2 4500
CYIENT 1167.7 1160
DABUR 495 505
DALBHARAT 2072.2 2020
DELHIVERY 412.3 420
DIVISLAB 6426.5 6400
DIXON 13379 13500
DLF 699.4 720
DMART 3843 3950
DRREDDY 1279.3 1270
EICHERMOT 7229 7200
ETERNAL 298.05 300
EXIDEIND 373.75 380
FEDERALBNK 261.35 257.5
FORTIS 874.05 890
GAIL 170.71 175
GLENMARK 1975 1940
GMRAIRPORT 104.34 102
GODREJCP 1153.8 1140
GODREJPROP 2075.1 2100
GRASIM 2836.7 2800
HAL 4302.5 4500
HAVELLS 1409.6 1440
HCLTECH 1673.2 1660
HDFCAMC 2674.7 2650
HDFCBANK 1001.5 1000
HDFCLIFE 777.5 770
HEROMOTOCO 5960 6100
HFCL 66.56 69
HINDALCO 852.1 820
HINDPETRO 459.9 455
HINDUNILVR 2260.6 2300
HINDZINC 561.65 540
HUDCO 213.69 222.5
ICICIBANK 1366 1380
ICICIGI 1937.9 1980
ICICIPRULI 647.55 630
IDEA 11.64 11
IDFCFIRSTB 82.29 80
IEX 143.2 145
IIFL 581 560
INDHOTEL 735.05 740
INDIANB 789.35 820
INDIGO 4860.5 5000
INDUSINDBK 846.15 850
INDUSTOWER 415.2 405
INFY 1598.2 1600
INOXWIND 124.61 130
IOC 163.67 164
IRCTC 674.25 690
IREDA 136.18 140
IRFC 113.82 117
ITC 400.1 405
JINDALSTEL 1029.5 1030
JIOFIN 300.75 305
JSWENERGY 482.2 490
JSWSTEEL 1125.5 1140
JUBLFOOD 583.55 600
KALYANKJIL 479.3 480
KAYNES 4265.5 4500
KEI 4067.1 4050
KFINTECH 1051.7 1060
KOTAKBANK 2176.6 2160
KPITTECH 1237.9 1220
LAURUSLABS 1012.3 1000
LICHSGFIN 532.4 550
LICI 867.6 880
LODHA 1091.1 1120
LT 4074.1 4040
LTF 307.85 302.5
LTIM 6284.5 6150
LUPIN 2113.9 2080
M&M 3679.6 3700
MANAPPURAM 287.6 280
MANKIND 2178.8 2200
MARICO 727.05 730
MARUTI 16522 16300
MAXHEALTH 1081.3 1100
MAZDOCK 2458.7 2600
MCX 10162 10000
MFSL 1719 1700
MOTHERSON 121.3 116
MPHASIS 2912.7 2900
MUTHOOTFIN 3837.6 3700
NATIONALUM 278.15 270
NAUKRI 1377.7 1380
NBCC 109.57 112
NCC 160.66 170
NESTLEIND 1238.3 1240
NHPC 77.13 78
NMDC 77.94 77
NTPC 325.05 325
NUVAMA 7352 7200
NYKAA 251.1 260
OBEROIRLTY 1659.8 1660
OFSS 7990 8100
OIL 404.35 415
ONGC 238.02 240
PAGEIND 36930 38000
PATANJALI 536.85 550
PAYTM 1304.7 1300
PERSISTENT 6336.5 6200
PETRONET 268.95 280
PFC 344.2 360
PGEL 567.1 560
PHOENIXLTD 1770.9 1740
PIDILITIND 1476.8 1480
PIIND 3311.1 3400
PNB 117.81 120
PNBHOUSING 937.1 910
POLICYBZR 1925.3 1900
POLYCAB 7276.5 7300
POWERGRID 263.6 275
POWERINDIA 19535 19500
PPLPHARMA 174.45 182.5
PRESTIGE 1660.9 1660
RBLBANK 307.6 310
RECLTD 344.4 360
RELIANCE 1556.5 1540
RVNL 313.9 315
SAIL 131.9 134
SAMMAANCAP 149.49 160
SBICARD 874.6 880
SBILIFE 2025.9 2020
SBIN 963.15 965
SHREECEM 26285 26500
SHRIRAMFIN 848 840
SIEMENS 3144.6 3200
SOLARINDS 12304 13000
SONACOMS 492.5 500
SRF 3023.6 2950
SUNPHARMA 1793.5 1800
SUPREMEIND 3221.1 3400
SUZLON 53.02 54
SYNGENE 647 650
TATACONSUM 1149.3 1170
TATAELXSI 5030.5 5100
TATAMOTORS 0 320
TATAPOWER 381.95 390
TATASTEEL 171.89 170
TATATECH 660 680
TCS 3220.5 3200
TECHM 1578.4 1540
TIINDIA 2655.6 2750
TITAGARH 778.45 800
TITAN 3880.2 3840
TMPV 347.45 360
TORNTPHARM 3791.5 3800
TORNTPOWER 1290.8 1300
TRENT 4075.4 4200
TVSMOTOR 3655.2 3600
ULTRACEMCO 11723 11700
UNIONBANK 152.74 152.5
UNITDSPR 1447.1 1440
UNOMINDA 1248.1 1280
UPL 748.35 750
VBL 479.95 470
VEDL 543.6 530
VOLTAS 1377.2 1360
WIPRO 260.6 255
YESBANK 21.92 23
ZYDUSLIFE 929.15 940

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.