[--[65.84.65.76]--]
E

EURUSD

Euro To Us Dollar
0 0.00 (0.00%)
L: 0 H: 0
Max Pain - EURUSD
11 Dec 2025 12:32 PM IST
Live


Strike  0.9  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  0.905  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  0.91  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  0.915  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  0.92  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1141.4 1140
ABB 5230.5 5200
ABCAPITAL 360.35 350
ADANIENSOL 995.4 980
ADANIENT 2248.7 2300
ADANIGREEN 1006 1020
ADANIPORTS 1508.9 1500
ALKEM 5649 5700
AMBER 6622.5 6700
AMBUJACEM 530.7 550
ANGELONE 2575.1 2600
APLAPOLLO 1717.4 1740
APOLLOHOSP 7022 7250
ASHOKLEY 160.56 157
ASIANPAINT 2794.4 2840
ASTRAL 1403.6 1440
AUBANK 976.85 950
AUROPHARMA 1175 1200
AXISBANK 1278.6 1280
BAJAJ-AUTO 9077 9100
BAJAJFINSV 2066.7 2080
BAJFINANCE 1014.1 1020
BANDHANBNK 143.36 150
BANKBARODA 285.6 290
BANKINDIA 141.48 144
BDL 1418.1 1460
BEL 389 400
BHARATFORG 1411.1 1400
BHARTIARTL 2047 2100
BHEL 277.5 280
BIOCON 381.45 390
BLUESTARCO 1754.7 1760
BOSCHLTD 36880 37000
BPCL 352.35 360
BRITANNIA 5883.5 5850
BSE 2680.2 2750
CAMS 752.3 780
CANBK 147.44 148
CDSL 1523.3 1580
CGPOWER 666.85 680
CHOLAFIN 1732.2 1700
CIPLA 1506.5 1520
COALINDIA 385 382.5
COFORGE 1829.6 1840
COLPAL 2160.1 2200
CONCOR 507.4 520
CROMPTON 251.8 265
CUMMINSIND 4564 4500
CYIENT 1146.4 1160
DABUR 502.8 510
DALBHARAT 1969.4 2000
DELHIVERY 406.55 420
DIVISLAB 6470 6400
DIXON 12862 13500
DLF 692.5 720
DMART 3834.4 3950
DRREDDY 1271 1270
EICHERMOT 7277 7200
ETERNAL 290.1 300
EXIDEIND 374.05 380
FEDERALBNK 260.5 255
FORTIS 858.05 900
GAIL 170.05 175
GLENMARK 1962.8 1940
GMRAIRPORT 98.3 101
GODREJCP 1148.1 1140
GODREJPROP 2039 2080
GRASIM 2775.1 2760
HAL 4328.3 4500
HAVELLS 1396.7 1440
HCLTECH 1670.8 1660
HDFCAMC 2645 2650
HDFCBANK 1001.6 1000
HDFCLIFE 769.7 770
HEROMOTOCO 5973 6100
HFCL 67.42 70
HINDALCO 823.8 810
HINDPETRO 448.6 455
HINDUNILVR 2307.9 2340
HINDZINC 521.65 505
HUDCO 213.02 225
ICICIBANK 1362.7 1380
ICICIGI 1941.2 1980
ICICIPRULI 636 630
IDEA 10.96 10
IDFCFIRSTB 81.05 80
IEX 142 145
IIFL 574.95 560
INDHOTEL 727.1 740
INDIANB 787.5 820
INDIGO 4792 5000
INDUSINDBK 840.3 850
INDUSTOWER 406.75 405
INFY 1591.5 1600
INOXWIND 122.5 130
IOC 161.38 164
IRCTC 668.9 690
IREDA 134.24 140
IRFC 113.15 117
ITC 402.4 405
JINDALSTEL 1006.3 1020
JIOFIN 296.7 305
JSWENERGY 458.6 480
JSWSTEEL 1101.7 1140
JUBLFOOD 592.65 600
KALYANKJIL 472.05 480
KAYNES 4080 4400
KEI 4037.2 4050
KFINTECH 1081.9 1080
KOTAKBANK 2200 2160
KPITTECH 1230.5 1220
LAURUSLABS 1029.3 1000
LICHSGFIN 533.5 550
LICI 863.1 890
LODHA 1082.5 1120
LT 3998.8 4000
LTF 303.6 302.5
LTIM 6294.5 6150
LUPIN 2077.6 2060
M&M 3645 3700
MANAPPURAM 281.75 280
MANKIND 2171.9 2200
MARICO 728.05 730
MARUTI 16263 16100
MAXHEALTH 1085.4 1120
MAZDOCK 2482.5 2600
MCX 10005 10000
MFSL 1709 1700
MOTHERSON 119.84 115
MPHASIS 2913.4 2900
MUTHOOTFIN 3758.5 3700
NATIONALUM 263.9 265
NAUKRI 1351.3 1360
NBCC 108.03 112
NCC 161.62 170
NESTLEIND 1220 1240
NHPC 76.34 78
NMDC 75.4 76
NTPC 323.1 325
NUVAMA 7265 7200
NYKAA 249.7 257.5
OBEROIRLTY 1646.4 1660
OFSS 7988.5 8100
OIL 406.7 415
ONGC 239.45 241.5
PAGEIND 37020 38000
PATANJALI 533.6 550
PAYTM 1287.3 1300
PERSISTENT 6118 6200
PETRONET 270.75 280
PFC 342.7 360
PGEL 551.55 560
PHOENIXLTD 1745.6 1740
PIDILITIND 1465.7 1480
PIIND 3374.4 3450
PNB 117.83 120
PNBHOUSING 902.5 900
POLICYBZR 1940.8 1900
POLYCAB 7205 7300
POWERGRID 265.4 275
POWERINDIA 19070 19500
PPLPHARMA 172.63 182.5
PRESTIGE 1643.3 1660
RBLBANK 311.2 310
RECLTD 342.95 360
RELIANCE 1549 1540
RVNL 312.6 315
SAIL 129.31 134
SAMMAANCAP 144.22 160
SBICARD 881.4 880
SBILIFE 2014.5 2020
SBIN 963.6 965
SHREECEM 26200 26500
SHRIRAMFIN 846.15 840
SIEMENS 3176.7 3250
SOLARINDS 12455 13000
SONACOMS 489 500
SRF 2937.3 2900
SUNPHARMA 1799.5 1800
SUPREMEIND 3210.9 3400
SUZLON 52.13 54
SYNGENE 641.1 640
TATACONSUM 1152.5 1170
TATAELXSI 4943 5100
TATAMOTORS 0 320
TATAPOWER 381.4 390
TATASTEEL 164.5 170
TATATECH 651.4 680
TCS 3189.2 3200
TECHM 1561.5 1540
TIINDIA 2640 2750
TITAGARH 767.8 800
TITAN 3833.1 3840
TMPV 345.85 360
TORNTPHARM 3788 3750
TORNTPOWER 1290.5 1300
TRENT 4043.9 4200
TVSMOTOR 3620.1 3600
ULTRACEMCO 11421 11600
UNIONBANK 150.78 152.5
UNITDSPR 1441.3 1440
UNOMINDA 1235.5 1280
UPL 745.8 750
VBL 475.9 470
VEDL 530.95 520
VOLTAS 1351.6 1360
WIPRO 259.18 255
YESBANK 21.94 23
ZYDUSLIFE 924.05 940

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.