[--[65.84.65.76]--]
U

USDJPY

Us Dollar To Japanese Yen
0 0.00 (0.00%)
L: 0 H: 0
Max Pain - USDJPY
11 Dec 2025 12:38 PM IST
Live


Strike  128  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  128.5  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  129  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  129.5  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Strike  130  has a total call value of 0  versus a total put value of  0 Combined total value = 0

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1139.4 1140
ABB 5227.5 5200
ABCAPITAL 359.6 350
ADANIENSOL 996.4 980
ADANIENT 2253 2300
ADANIGREEN 1008.5 1020
ADANIPORTS 1509.7 1500
ALKEM 5655 5700
AMBER 6616.5 6700
AMBUJACEM 532.7 550
ANGELONE 2567.7 2600
APLAPOLLO 1716.6 1740
APOLLOHOSP 7021.5 7250
ASHOKLEY 160.4 157
ASIANPAINT 2794.3 2840
ASTRAL 1404.7 1440
AUBANK 977.55 950
AUROPHARMA 1174 1200
AXISBANK 1277.4 1280
BAJAJ-AUTO 9070.5 9100
BAJAJFINSV 2065.7 2080
BAJFINANCE 1014.1 1020
BANDHANBNK 143.39 150
BANKBARODA 285.5 290
BANKINDIA 141.38 144
BDL 1416.5 1460
BEL 388.7 400
BHARATFORG 1410.2 1400
BHARTIARTL 2044.9 2100
BHEL 278.25 280
BIOCON 381.2 390
BLUESTARCO 1753.9 1760
BOSCHLTD 36880 37000
BPCL 352.3 360
BRITANNIA 5884.5 5850
BSE 2669.1 2750
CAMS 751.8 780
CANBK 147.46 148
CDSL 1519.7 1580
CGPOWER 666.85 680
CHOLAFIN 1729 1700
CIPLA 1505.9 1520
COALINDIA 385 382.5
COFORGE 1833.1 1840
COLPAL 2158.1 2200
CONCOR 507.05 520
CROMPTON 252.2 265
CUMMINSIND 4560.9 4500
CYIENT 1146.1 1160
DABUR 502.75 510
DALBHARAT 1970 2000
DELHIVERY 406.6 420
DIVISLAB 6455.5 6400
DIXON 12845 13500
DLF 693.4 720
DMART 3834.5 3950
DRREDDY 1271.1 1270
EICHERMOT 7281 7200
ETERNAL 289.3 300
EXIDEIND 373.7 380
FEDERALBNK 261 255
FORTIS 857.15 900
GAIL 169.9 175
GLENMARK 1958.6 1940
GMRAIRPORT 98.34 101
GODREJCP 1146.9 1140
GODREJPROP 2039.4 2080
GRASIM 2777.1 2760
HAL 4320 4500
HAVELLS 1397.1 1440
HCLTECH 1670 1660
HDFCAMC 2644.5 2650
HDFCBANK 999.8 1000
HDFCLIFE 769.5 770
HEROMOTOCO 5983 6100
HFCL 67.4 70
HINDALCO 823.85 810
HINDPETRO 448 455
HINDUNILVR 2308 2340
HINDZINC 522.9 505
HUDCO 212.91 225
ICICIBANK 1362.2 1380
ICICIGI 1941.4 1980
ICICIPRULI 636.6 630
IDEA 10.98 10
IDFCFIRSTB 80.96 80
IEX 142.24 145
IIFL 574.6 560
INDHOTEL 727.2 740
INDIANB 786.45 820
INDIGO 4785.5 5000
INDUSINDBK 840 850
INDUSTOWER 406.1 405
INFY 1590.5 1600
INOXWIND 122.5 130
IOC 161.4 164
IRCTC 668.85 690
IREDA 134.2 140
IRFC 113.18 117
ITC 402.3 405
JINDALSTEL 1006.2 1020
JIOFIN 296.9 305
JSWENERGY 458.1 480
JSWSTEEL 1102 1140
JUBLFOOD 592.3 600
KALYANKJIL 472.7 480
KAYNES 4052 4400
KEI 4052.1 4050
KFINTECH 1079.9 1080
KOTAKBANK 2192.9 2160
KPITTECH 1232.9 1220
LAURUSLABS 1028.5 1000
LICHSGFIN 533.9 550
LICI 863.55 890
LODHA 1082.2 1120
LT 3997.6 4000
LTF 303.6 302.5
LTIM 6293 6150
LUPIN 2077.2 2060
M&M 3640.7 3700
MANAPPURAM 281.9 280
MANKIND 2171.1 2200
MARICO 728.75 730
MARUTI 16260 16100
MAXHEALTH 1084.8 1120
MAZDOCK 2479.4 2600
MCX 9990 10000
MFSL 1711.1 1700
MOTHERSON 119.85 115
MPHASIS 2913 2900
MUTHOOTFIN 3762.4 3700
NATIONALUM 263.4 265
NAUKRI 1351 1360
NBCC 108.01 112
NCC 161.77 170
NESTLEIND 1219.4 1240
NHPC 76.33 78
NMDC 75.35 76
NTPC 322.45 325
NUVAMA 7255.5 7200
NYKAA 249.75 257.5
OBEROIRLTY 1646.2 1660
OFSS 8007.5 8100
OIL 406.75 415
ONGC 239.27 241.5
PAGEIND 37035 38000
PATANJALI 533 550
PAYTM 1284.2 1300
PERSISTENT 6121 6200
PETRONET 270.55 280
PFC 342.5 360
PGEL 550.4 560
PHOENIXLTD 1745 1740
PIDILITIND 1465.3 1480
PIIND 3376.3 3450
PNB 117.8 120
PNBHOUSING 902.35 900
POLICYBZR 1940.3 1900
POLYCAB 7218 7300
POWERGRID 265.3 275
POWERINDIA 19020 19500
PPLPHARMA 172.46 182.5
PRESTIGE 1649.1 1660
RBLBANK 311.5 310
RECLTD 343 360
RELIANCE 1547.5 1540
RVNL 311.8 315
SAIL 129.19 134
SAMMAANCAP 144.31 160
SBICARD 881.75 880
SBILIFE 2012.5 2020
SBIN 963.25 965
SHREECEM 26245 26500
SHRIRAMFIN 845.3 840
SIEMENS 3176 3250
SOLARINDS 12452 13000
SONACOMS 489.5 500
SRF 2933 2900
SUNPHARMA 1798.8 1800
SUPREMEIND 3208 3400
SUZLON 52.04 54
SYNGENE 641.85 640
TATACONSUM 1151.2 1170
TATAELXSI 4950 5100
TATAMOTORS 0 320
TATAPOWER 381.5 390
TATASTEEL 164.5 170
TATATECH 652.4 680
TCS 3192 3200
TECHM 1561 1540
TIINDIA 2641.9 2750
TITAGARH 768.4 800
TITAN 3831.9 3840
TMPV 346.15 360
TORNTPHARM 3788.9 3750
TORNTPOWER 1289.6 1300
TRENT 4034.8 4200
TVSMOTOR 3620 3600
ULTRACEMCO 11444 11600
UNIONBANK 150.87 152.5
UNITDSPR 1440.5 1440
UNOMINDA 1236.7 1280
UPL 745.55 750
VBL 476.1 470
VEDL 530.7 520
VOLTAS 1350.3 1360
WIPRO 259.4 255
YESBANK 21.9 23
ZYDUSLIFE 924.8 940

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.