COALINDIA

Coal India Ltd

380.9 -3.05 (-0.79%)

L: 379.3 H: 383.85

Put-Call ratio for COALINDIA
19 Nov 2025 01:12 PM IST

Next Refresh in

Expiry

Put OI

12,674

Call OI

16,466

PCR

0.77

Put OI Chg

-253

Call OI Chg

-169

Intraday PCR

1.50

On 29 Aug COALINDIA was trading at 374.8 with pcr value 0

On 1 Sept COALINDIA was trading at 377.9 with pcr value 0

On 2 Sept COALINDIA was trading at 380.1 with pcr value 0

On 3 Sept COALINDIA was trading at 389.8 with pcr value 0

On 4 Sept COALINDIA was trading at 391.45 with pcr value 0

On 5 Sept COALINDIA was trading at 392.65 with pcr value 0

On 8 Sept COALINDIA was trading at 387.05 with pcr value 0

On 9 Sept COALINDIA was trading at 387.95 with pcr value 0

On 10 Sept COALINDIA was trading at 391.9 with pcr value 0

On 11 Sept COALINDIA was trading at 393.35 with pcr value 0

On 12 Sept COALINDIA was trading at 394.35 with pcr value 0

On 15 Sept COALINDIA was trading at 394.75 with pcr value 0

On 16 Sept COALINDIA was trading at 395.8 with pcr value 0

On 17 Sept COALINDIA was trading at 399.75 with pcr value 0

On 18 Sept COALINDIA was trading at 393.15 with pcr value 0

On 19 Sept COALINDIA was trading at 394.5 with pcr value 0

On 22 Sept COALINDIA was trading at 394.7 with pcr value 0

On 23 Sept COALINDIA was trading at 394.05 with pcr value 0

On 24 Sept COALINDIA was trading at 392.85 with pcr value 0

On 25 Sept COALINDIA was trading at 392.5 with pcr value 0.4

On 26 Sept COALINDIA was trading at 389.15 with pcr value 0.17

On 29 Sept COALINDIA was trading at 388.3 with pcr value 0.31

On 30 Sept COALINDIA was trading at 389.95 with pcr value 0.21

On 1 Oct COALINDIA was trading at 388.5 with pcr value 0.47

On 3 Oct COALINDIA was trading at 383.35 with pcr value 0.84

On 6 Oct COALINDIA was trading at 381.9 with pcr value 0.7

On 7 Oct COALINDIA was trading at 384.7 with pcr value 0.69

On 8 Oct COALINDIA was trading at 382.1 with pcr value 0.71

On 9 Oct COALINDIA was trading at 383.35 with pcr value 0.64

On 10 Oct COALINDIA was trading at 384.5 with pcr value 0.68

On 13 Oct COALINDIA was trading at 381.55 with pcr value 0.64

On 14 Oct COALINDIA was trading at 380.95 with pcr value 0.53

On 15 Oct COALINDIA was trading at 384.25 with pcr value 0.65

On 16 Oct COALINDIA was trading at 387.6 with pcr value 0.74

On 17 Oct COALINDIA was trading at 388.8 with pcr value 0.84

On 20 Oct COALINDIA was trading at 390.6 with pcr value 0.88

On 21 Oct COALINDIA was trading at 391.1 with pcr value 0.82

On 23 Oct COALINDIA was trading at 392.65 with pcr value 1.07

On 24 Oct COALINDIA was trading at 394.05 with pcr value 1.01

On 27 Oct COALINDIA was trading at 396.7 with pcr value 1.02

On 28 Oct COALINDIA was trading at 391.4 with pcr value 0.94

On 29 Oct COALINDIA was trading at 382 with pcr value 0.74

On 30 Oct COALINDIA was trading at 387.7 with pcr value 0.72

On 31 Oct COALINDIA was trading at 388.65 with pcr value 0.71

On 3 Nov COALINDIA was trading at 388.55 with pcr value 0.71

On 4 Nov COALINDIA was trading at 377.55 with pcr value 0.69

On 6 Nov COALINDIA was trading at 373.15 with pcr value 0.66

On 7 Nov COALINDIA was trading at 376 with pcr value 0.65

On 10 Nov COALINDIA was trading at 381.35 with pcr value 0.65

On 11 Nov COALINDIA was trading at 382.8 with pcr value 0.67

On 12 Nov COALINDIA was trading at 386.5 with pcr value 0.77

On 13 Nov COALINDIA was trading at 383.2 with pcr value 0.65

On 14 Nov COALINDIA was trading at 386.95 with pcr value 0.66

On 17 Nov COALINDIA was trading at 387.85 with pcr value 0.81

On 18 Nov COALINDIA was trading at 383.95 with pcr value 0.75

On 19 Nov COALINDIA was trading at 380.85 with pcr value 0.77

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,614	3,864	0.42	30	-51	-0.59
ABB	6,233	12,059	0.52	-139	230	-0.60
ABCAPITAL	3,957	6,195	0.64	-100	-4	25.00
ADANIENSOL	5,788	10,719	0.54	343	2,298	0.15
ADANIENT	21,511	30,802	0.70	-1,036	213	-4.86
ADANIGREEN	13,056	29,724	0.44	-483	-178	2.71
ADANIPORTS	12,033	21,169	0.57	-151	6	-25.17
ALKEM	3,016	4,906	0.61	-45	-220	0.20
AMBER	8,891	15,854	0.56	-206	-83	2.48
AMBUJACEM	8,694	14,809	0.59	110	33	3.33
ANGELONE	9,621	8,368	1.15	333	61	5.46
APLAPOLLO	3,495	5,505	0.63	-12	-800	0.01
APOLLOHOSP	6,760	17,092	0.40	-409	-2,188	0.19
ASHOKLEY	7,494	10,991	0.68	-765	-320	2.39
ASIANPAINT	40,804	44,111	0.93	-1,058	-392	2.70
ASTRAL	5,038	10,548	0.48	-133	294	-0.45
AUBANK	5,656	5,890	0.96	95	2	47.50
AUROPHARMA	7,445	6,838	1.09	148	-155	-0.95
AXISBANK	18,761	30,683	0.61	212	-166	-1.28
BAJAJ-AUTO	14,122	24,873	0.57	-76	-244	0.31
BAJAJFINSV	13,970	25,797	0.54	-96	-264	0.36
BAJFINANCE	20,077	37,421	0.54	-293	-636	0.46
BANDHANBNK	9,306	20,386	0.46	-591	-532	1.11
BANKBARODA	9,808	14,913	0.66	-553	-473	1.17
BANKINDIA	3,474	4,789	0.73	-26	-180	0.14
BDL	8,764	15,074	0.58	-388	514	-0.75
BEL	23,997	46,735	0.51	944	-581	-1.62
BHARATFORG	5,911	8,221	0.72	573	143	4.01
BHARTIARTL	26,840	42,809	0.63	-538	-417	1.29
BHEL	15,303	17,049	0.90	-535	802	-0.67
BIOCON	7,869	9,097	0.87	-67	640	-0.10
BLUESTARCO	3,143	7,434	0.42	69	-284	-0.24
BOSCHLTD	2,508	8,000	0.31	-1	578	-0.00
BPCL	7,416	8,245	0.90	-45	-163	0.28
BRITANNIA	8,567	15,841	0.54	-196	-669	0.29
BSE	23,165	21,262	1.09	3,625	-2,572	-1.41
CAMS	6,278	11,125	0.56	-17	-272	0.06
CANBK	18,097	14,706	1.23	46	135	0.34
CDSL	9,356	15,475	0.60	-487	-768	0.63
CGPOWER	4,052	8,215	0.49	-139	2	-69.50
CHOLAFIN	4,016	5,379	0.75	131	246	0.53
CIPLA	11,299	25,011	0.45	-196	-1,936	0.10
COALINDIA	12,674	16,466	0.77	-253	-169	1.50
COFORGE	6,320	13,798	0.46	1,214	419	2.90
COLPAL	5,861	10,364	0.57	-163	-666	0.24
CONCOR	6,656	11,533	0.58	-174	-46	3.78
CROMPTON	5,836	13,569	0.43	-7	-145	0.05
CUMMINSIND	3,886	6,484	0.60	127	-65	-1.95
CYIENT	2,931	5,557	0.53	112	427	0.26
DABUR	8,298	14,474	0.57	35	-395	-0.09
DALBHARAT	2,253	4,152	0.54	-83	-468	0.18
DELHIVERY	4,712	12,381	0.38	-53	-806	0.07
DIVISLAB	14,652	22,550	0.65	88	-893	-0.10
DIXON	17,181	35,997	0.48	-1,282	594	-2.16
DLF	11,400	17,133	0.67	-595	-144	4.13
DMART	6,219	15,824	0.39	-246	-936	0.26
DRREDDY	7,504	17,948	0.42	52	-760	-0.07
EICHERMOT	8,431	14,258	0.59	-233	-444	0.52
ETERNAL	18,299	42,218	0.43	-410	-800	0.51
EXIDEIND	6,274	9,732	0.64	-191	-874	0.22
FEDERALBNK	8,314	8,545	0.97	402	-311	-1.29
FORTIS	4,004	12,774	0.31	-297	-835	0.36
GAIL	7,074	11,209	0.63	-51	-269	0.19
GLENMARK	8,891	22,390	0.40	-517	-2,003	0.26
GMRAIRPORT	10,933	16,490	0.66	-896	1,301	-0.69
GODREJCP	2,843	4,432	0.64	133	-47	-2.83
GODREJPROP	5,343	9,662	0.55	285	508	0.56
GRASIM	5,568	16,044	0.35	-133	-635	0.21
HAL	17,982	43,931	0.41	455	5,308	0.09
HAVELLS	2,978	5,325	0.56	-131	53	-2.47
HCLTECH	15,840	17,671	0.90	4,670	2,965	1.58
HDFCAMC	5,739	11,209	0.51	-257	-447	0.57
HDFCBANK	37,749	64,155	0.59	-399	1,470	-0.27
HDFCLIFE	5,643	8,012	0.70	52	59	0.88
HEROMOTOCO	23,083	22,688	1.02	2,362	1,010	2.34
HFCL	3,761	7,005	0.54	-35	142	-0.25
HINDALCO	19,823	29,167	0.68	-525	-236	2.22
HINDPETRO	4,089	6,499	0.63	-318	-493	0.65
HINDUNILVR	14,057	34,414	0.41	-837	-829	1.01
HINDZINC	7,703	19,551	0.39	-95	-439	0.22
HUDCO	5,412	9,845	0.55	-113	558	-0.20
ICICIBANK	30,053	49,956	0.60	-604	-3,233	0.19
ICICIGI	2,254	3,946	0.57	18	-132	-0.14
ICICIPRULI	2,210	3,383	0.65	-61	-156	0.39
IDEA	15,810	23,864	0.66	165	-506	-0.33
IDFCFIRSTB	9,443	18,946	0.50	-1,399	-151	9.26
IEX	7,111	13,258	0.54	-214	-389	0.55
IGL	2,763	5,329	0.52	-322	76	-4.24
IIFL	2,854	4,600	0.62	-118	-119	0.99
INDHOTEL	6,481	10,618	0.61	-69	-631	0.11
INDIANB	3,019	5,216	0.58	-162	-373	0.43
INDIGO	10,787	22,601	0.48	-142	-113	1.26
INDUSINDBK	15,939	23,540	0.68	-238	359	-0.66
INDUSTOWER	9,003	13,018	0.69	-189	85	-2.22
INFY	37,002	51,693	0.72	4,772	-7,144	-0.67
INOXWIND	4,232	13,063	0.32	-125	-70	1.79
IOC	9,017	10,703	0.84	-308	-57	5.40
IRCTC	7,166	12,706	0.56	-282	-505	0.56
IREDA	3,034	7,620	0.40	-253	9	-28.11
IRFC	3,290	7,736	0.43	-139	-186	0.75
ITC	16,043	37,580	0.43	-245	99	-2.47
JINDALSTEL	8,365	9,713	0.86	-416	-389	1.07
JIOFIN	14,397	25,974	0.55	-264	570	-0.46
JSWENERGY	4,127	11,327	0.36	5	-8	-0.63
JSWSTEEL	6,836	13,092	0.52	-175	-524	0.33
JUBLFOOD	5,279	8,652	0.61	-151	-269	0.56
KALYANKJIL	4,401	10,531	0.42	-172	-298	0.58
KAYNES	10,488	36,758	0.29	181	2,276	0.08
KEI	1,262	3,664	0.34	19	-151	-0.13
KFINTECH	3,704	9,371	0.40	-62	-621	0.10
KOTAKBANK	16,871	35,138	0.48	-438	-909	0.48
KPITTECH	3,753	4,676	0.80	-39	300	-0.13
LAURUSLABS	9,173	12,488	0.73	-56	1,514	-0.04
LICHSGFIN	6,558	11,093	0.59	-147	-311	0.47
LICI	5,341	10,679	0.50	-335	-958	0.35
LODHA	3,456	5,707	0.61	-112	-838	0.13
LT	16,321	36,169	0.45	-453	367	-1.23
LTF	6,621	7,733	0.86	-174	-173	1.01
LTIM	5,608	7,403	0.76	2,172	1,941	1.12
LUPIN	6,059	10,456	0.58	-276	-345	0.80
M&M	15,539	21,002	0.74	1,422	-346	-4.11
MANAPPURAM	3,918	7,334	0.53	-17	-474	0.04
MANKIND	2,332	6,665	0.35	-5	-60	0.08
MARICO	4,584	5,580	0.82	-238	-115	2.07
MARUTI	26,396	62,167	0.42	-2,257	4,852	-0.47
MAXHEALTH	6,289	9,195	0.68	1,242	-4,795	-0.26
MAZDOCK	7,714	20,438	0.38	-503	-795	0.63
MCX	16,383	20,952	0.78	964	-223	-4.32
MFSL	3,079	4,089	0.75	-135	-437	0.31
MOTHERSON	8,413	14,105	0.60	602	-681	-0.88
MPHASIS	5,626	11,495	0.49	339	-782	-0.43
MUTHOOTFIN	12,824	13,081	0.98	-1,625	-615	2.64
NATIONALUM	8,781	8,661	1.01	-255	299	-0.85
NAUKRI	4,693	9,021	0.52	-40	-1,529	0.03
NBCC	2,932	5,721	0.51	-52	-225	0.23
NCC	3,086	7,846	0.39	97	-306	-0.32
NESTLEIND	3,469	10,892	0.32	66	-306	-0.22
NHPC	2,003	5,750	0.35	-85	-387	0.22
NMDC	10,835	19,004	0.57	-516	86	-6.00
NTPC	12,292	35,045	0.35	-279	547	-0.51
NUVAMA	2,146	5,033	0.43	-46	-25	1.84
NYKAA	3,316	6,283	0.53	-2	-242	0.01
OBEROIRLTY	2,257	4,065	0.56	-19	-129	0.15
OFSS	5,437	11,834	0.46	-202	-88	2.30
OIL	2,042	4,913	0.42	-37	-51	0.73
ONGC	6,804	22,868	0.30	326	-522	-0.62
PAGEIND	3,601	12,069	0.30	-131	1,348	-0.10
PATANJALI	3,445	10,961	0.31	-55	582	-0.09
PAYTM	8,087	12,841	0.63	9	586	0.02
PERSISTENT	12,190	9,737	1.25	6,147	1,838	3.34
PETRONET	6,168	6,377	0.97	159	-129	-1.23
PFC	19,000	30,617	0.62	32	-976	-0.03
PGEL	10,478	12,904	0.81	-304	1,061	-0.29
PHOENIXLTD	1,019	2,304	0.44	-80	2	-40.00
PIDILITIND	2,700	5,248	0.51	-140	-71	1.97
PIIND	4,691	8,597	0.55	63	-952	-0.07
PNB	7,598	11,645	0.65	-147	-717	0.21
PNBHOUSING	6,685	9,046	0.74	231	-76	-3.04
POLICYBZR	4,433	7,634	0.58	657	-116	-5.66
POLYCAB	3,434	6,832	0.50	42	136	0.31
POWERGRID	9,256	17,264	0.54	-270	-926	0.29
POWERINDIA	5,314	5,160	1.03	-134	194	-0.69
PPLPHARMA	2,324	6,110	0.38	33	260	0.13
PRESTIGE	2,562	5,308	0.48	22	128	0.17
RBLBANK	4,042	6,469	0.62	-55	-72	0.76
RECLTD	20,486	30,379	0.67	-426	-1,423	0.30
RELIANCE	49,768	73,214	0.68	-1,382	1,090	-1.27
RVNL	5,032	11,481	0.44	-280	-231	1.21
SAIL	6,315	7,803	0.81	37	-100	-0.37
SAMMAANCAP	3,682	8,858	0.42	-127	792	-0.16
SBICARD	4,429	11,555	0.38	-110	-373	0.29
SBILIFE	7,939	13,041	0.61	-106	-102	1.04
SBIN	52,543	54,997	0.96	625	-1,086	-0.58
SHREECEM	1,701	7,126	0.24	-55	321	-0.17
SHRIRAMFIN	16,970	17,760	0.96	-128	-151	0.85
SIEMENS	7,460	10,415	0.72	-1,156	-389	2.97
SOLARINDS	3,706	11,887	0.31	353	3,687	0.10
SONACOMS	2,868	5,240	0.55	945	660	1.43
SRF	5,871	15,239	0.39	-119	668	-0.18
SUNPHARMA	8,334	12,966	0.64	609	-119	-5.12
SUPREMEIND	3,113	9,158	0.34	72	319	0.23
SUZLON	10,574	25,110	0.42	-518	-779	0.66
SYNGENE	2,375	4,023	0.59	5	-533	-0.01
TATACONSUM	3,749	9,090	0.41	-337	-575	0.59
TATAELXSI	2,975	8,502	0.35	-162	-484	0.33
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,018	29,132	0.52	-408	-1,773	0.23
TATASTEEL	17,757	56,111	0.32	-777	-1,391	0.56
TATATECH	3,034	6,584	0.46	0	-262	0.00
TCS	41,245	62,113	0.66	-721	-23	31.35
TECHM	5,960	10,817	0.55	62	440	0.14
TIINDIA	2,002	3,468	0.58	-74	-140	0.53
TITAGARH	3,294	6,103	0.54	-108	-358	0.30
TITAN	15,336	23,182	0.66	1,467	322	4.56
TMPV	25,578	82,596	0.31	-350	4,998	-0.07
TORNTPHARM	2,556	3,588	0.71	-269	-182	1.48
TORNTPOWER	2,490	5,826	0.43	-473	-96	4.93
TRENT	26,768	51,429	0.52	-995	-2,514	0.40
TVSMOTOR	10,814	26,204	0.41	-412	-1,107	0.37
ULTRACEMCO	9,162	24,219	0.38	-164	917	-0.18
UNIONBANK	5,145	7,266	0.71	-291	-505	0.58
UNITDSPR	8,243	14,327	0.58	-236	-436	0.54
UNOMINDA	1,977	3,116	0.63	16	208	0.08
UPL	5,048	7,001	0.72	-107	18	-5.94
VBL	8,443	22,885	0.37	-219	389	-0.56
VEDL	23,189	27,949	0.83	497	-1,276	-0.39
VOLTAS	11,135	10,072	1.11	-663	251	-2.64
WIPRO	11,064	16,932	0.65	-143	-1,530	0.09
YESBANK	4,959	13,223	0.38	51	-198	-0.26
ZYDUSLIFE	3,308	6,116	0.54	89	-378	-0.24

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for COALINDIA

COALINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD