[--[65.84.65.76]--]

IEX

Indian Energy Exc Ltd
139.81 +0.05 (0.04%)
L: 139.76 H: 140.75
Max Pain - IEX
19 Dec 2025 09:54 AM IST
Live


Strike  110  has a total call value of 0  versus a total put value of  88,852,500,000 Combined total value = 88,852,500,000

Strike  112.5  has a total call value of 0  versus a total put value of  81,175,312,500 Combined total value = 81,175,312,500

Strike  115  has a total call value of 0  versus a total put value of  73,498,125,000 Combined total value = 73,498,125,000

Strike  117.5  has a total call value of 0  versus a total put value of  65,906,250,000 Combined total value = 65,906,250,000

Strike  120  has a total call value of 0  versus a total put value of  58,314,375,000 Combined total value = 58,314,375,000

Strike  122.5  has a total call value of 3,750,000  versus a total put value of  50,949,375,000 Combined total value = 50,953,125,000

Strike  125  has a total call value of 7,500,000  versus a total put value of  43,672,500,000 Combined total value = 43,680,000,000

Strike  127.5  has a total call value of 43,125,000  versus a total put value of  37,158,750,000 Combined total value = 37,201,875,000

Strike  130  has a total call value of 85,312,500  versus a total put value of  30,776,250,000 Combined total value = 30,861,562,500

Strike  132.5  has a total call value of 291,562,500  versus a total put value of  25,423,125,000 Combined total value = 25,714,687,500

Strike  135  has a total call value of 516,562,500  versus a total put value of  20,579,062,500 Combined total value = 21,095,625,000

Strike  137.5  has a total call value of 887,812,500  versus a total put value of  16,485,000,000 Combined total value = 17,372,812,500

Strike  140  has a total call value of 1,362,187,500  versus a total put value of  12,730,312,500 Combined total value = 14,092,500,000

Strike  142.5  has a total call value of 2,717,812,500  versus a total put value of  10,019,062,500 Combined total value = 12,736,875,000

Strike  145  has a total call value of 4,731,562,500  versus a total put value of  7,770,000,000 Combined total value = 12,501,562,500

Strike  147.5  has a total call value of 8,143,125,000  versus a total put value of  6,030,937,500 Combined total value = 14,174,062,500

Strike  150  has a total call value of 12,088,125,000  versus a total put value of  4,502,812,500 Combined total value = 16,590,937,500

Strike  152.5  has a total call value of 18,794,062,500  versus a total put value of  3,618,750,000 Combined total value = 22,412,812,500

Strike  155  has a total call value of 26,010,000,000  versus a total put value of  2,871,562,500 Combined total value = 28,881,562,500

Strike  157.5  has a total call value of 34,090,312,500  versus a total put value of  2,200,312,500 Combined total value = 36,290,625,000

Strike  160  has a total call value of 42,307,500,000  versus a total put value of  1,556,250,000 Combined total value = 43,863,750,000

Strike  162.5  has a total call value of 51,831,562,500  versus a total put value of  1,127,812,500 Combined total value = 52,959,375,000

Strike  165  has a total call value of 61,639,687,500  versus a total put value of  710,625,000 Combined total value = 62,350,312,500

Strike  167.5  has a total call value of 71,730,000,000  versus a total put value of  355,312,500 Combined total value = 72,085,312,500

Strike  170  has a total call value of 81,820,312,500  versus a total put value of  0 Combined total value = 81,820,312,500

Max-Pain Table for Stocks
  Note:- click on symbol to see more detailed view
Max Pain Table (Stocks)
Symbol Symbol Ltp Max Pain
360ONE 1134.4 1140
ABB 5148 5200
ABCAPITAL 345.6 345
ADANIENSOL 976.35 980
ADANIENT 2235 2300
ADANIGREEN 1014.5 1020
ADANIPORTS 1500.6 1500
ALKEM 5546.5 5650
AMBER 6656.5 6800
AMBUJACEM 537 550
ANGELONE 2474.5 2550
APLAPOLLO 1809.6 1760
APOLLOHOSP 6958.5 7100
ASHOKLEY 172.17 162
ASIANPAINT 2773.7 2800
ASTRAL 1414 1440
AUBANK 984.75 960
AUROPHARMA 1229.6 1220
AXISBANK 1236.6 1240
BAJAJ-AUTO 8881 9000
BAJAJFINSV 2054.2 2060
BAJFINANCE 1012 1020
BANDHANBNK 149.45 152.5
BANKBARODA 289.2 290
BANKINDIA 142.47 143
BDL 1352.2 1400
BEL 390.4 400
BHARATFORG 1420.9 1400
BHARTIARTL 2097.1 2100
BHEL 275.3 280
BIOCON 399.25 395
BLUESTARCO 1847.9 1800
BOSCHLTD 35720 36000
BPCL 366.05 365
BRITANNIA 6010 6000
BSE 2726.2 2700
CAMS 757.5 770
CANBK 149.29 150
CDSL 1496.6 1540
CGPOWER 666.6 680
CHOLAFIN 1681.9 1700
CIPLA 1508.7 1520
COALINDIA 385.6 385
COFORGE 1845.9 1840
COLPAL 2084.4 2160
CONCOR 499.5 520
CROMPTON 253.4 265
CUMMINSIND 4393.5 4450
CYIENT 1144.6 1140
DABUR 493.25 500
DALBHARAT 2025.1 2040
DELHIVERY 399.8 410
DIVISLAB 6584.5 6500
DIXON 13283 13500
DLF 685.4 710
DMART 3768 3900
DRREDDY 1286 1270
EICHERMOT 7186 7100
ETERNAL 287.95 295
EXIDEIND 360.8 370
FEDERALBNK 266.65 260
FORTIS 878.9 890
GAIL 168.44 175
GLENMARK 1986 1940
GMRAIRPORT 101.66 102
GODREJCP 1185 1160
GODREJPROP 2018.3 2060
GRASIM 2818.7 2800
HAL 4290.5 4500
HAVELLS 1409 1440
HCLTECH 1653.2 1660
HDFCAMC 2683.7 2700
HDFCBANK 984.4 990
HDFCLIFE 755.95 770
HEROMOTOCO 5735.5 5900
HFCL 64.62 67
HINDALCO 860.15 820
HINDPETRO 464 460
HINDUNILVR 2273.5 2300
HINDZINC 580.35 555
HUDCO 207.97 217.5
ICICIBANK 1356.5 1370
ICICIGI 1949.4 1960
ICICIPRULI 649.4 630
IDEA 11.6 11
IDFCFIRSTB 83.73 82
IEX 139.81 145
IIFL 564.35 560
INDHOTEL 729 730
INDIANB 778.2 820
INDIGO 5122 5100
INDUSINDBK 834 850
INDUSTOWER 412 410
INFY 1646.9 1600
INOXWIND 124.4 130
IOC 161.37 161
IRCTC 669.15 690
IREDA 131.55 137.5
IRFC 111.28 115
ITC 401.45 405
JINDALSTEL 991.9 1020
JIOFIN 295.95 305
JSWENERGY 472.2 490
JSWSTEEL 1084.4 1120
JUBLFOOD 558.85 580
KALYANKJIL 474.4 480
KAYNES 4062 4300
KEI 4159.7 4100
KFINTECH 1070.5 1080
KOTAKBANK 2164.9 2160
KPITTECH 1166.1 1200
LAURUSLABS 1044.2 1000
LICHSGFIN 529.2 550
LICI 848 870
LODHA 1082.1 1100
LT 4066 4040
LTF 300.45 300
LTIM 6056.5 6100
LUPIN 2134.8 2100
M&M 3581 3650
MANAPPURAM 285.2 280
MANKIND 2157.9 2200
MARICO 735.05 730
MARUTI 16380 16300
MAXHEALTH 1070.2 1080
MAZDOCK 2392.1 2500
MCX 10341 10100
MFSL 1678.6 1700
MOTHERSON 119.81 116
MPHASIS 2876.7 2900
MUTHOOTFIN 3728.3 3750
NATIONALUM 280.3 270
NAUKRI 1329.7 1360
NBCC 109.63 111
NCC 153.41 165
NESTLEIND 1237.2 1240
NHPC 75.13 78
NMDC 76.18 77
NTPC 318.75 325
NUVAMA 7178 7300
NYKAA 244.45 250
OBEROIRLTY 1671.2 1660
OFSS 7669.5 8000
OIL 401.35 410
ONGC 232.55 237.5
PAGEIND 35735 37000
PATANJALI 556.9 550
PAYTM 1310.3 1300
PERSISTENT 6303 6300
PETRONET 269.35 278
PFC 338.2 355
PGEL 571.05 560
PHOENIXLTD 1807.4 1760
PIDILITIND 1453.3 1480
PIIND 3214 3350
PNB 119.1 120
PNBHOUSING 903.2 900
POLICYBZR 1828.2 1840
POLYCAB 7295.5 7200
POWERGRID 260.15 270
POWERINDIA 18320 19000
PPLPHARMA 168.76 175
PRESTIGE 1617.8 1640
RBLBANK 299.4 305
RECLTD 339.85 355
RELIANCE 1564 1550
RVNL 310 310
SAIL 125.46 131
SAMMAANCAP 145.29 152.5
SBICARD 852.45 870
SBILIFE 2019.7 2020
SBIN 980.4 970
SHREECEM 25550 26250
SHRIRAMFIN 859.3 850
SIEMENS 3100 3150
SOLARINDS 11760 12500
SONACOMS 490.2 500
SRF 3051.6 3000
SUNPHARMA 1749.6 1760
SUPREMEIND 3355.9 3400
SUZLON 51.8 54
SYNGENE 659.4 650
TATACONSUM 1174.4 1170
TATAELXSI 5159 5100
TATAMOTORS 0 320
TATAPOWER 376.05 390
TATASTEEL 168.97 170
TATATECH 646.15 670
TCS 3304.9 3220
TECHM 1600.7 1560
TIINDIA 2600 2700
TITAGARH 772.7 800
TITAN 3931.5 3880
TMPV 352 360
TORNTPHARM 3770 3750
TORNTPOWER 1262.6 1300
TRENT 4044.9 4200
TVSMOTOR 3615 3600
ULTRACEMCO 11487 11600
UNIONBANK 154.06 155
UNITDSPR 1397.8 1430
UNOMINDA 1237.4 1280
UPL 745.7 750
VBL 474.3 470
VEDL 574.2 555
VOLTAS 1409.8 1400
WIPRO 264.91 260
YESBANK 21.57 22
ZYDUSLIFE 922.45 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend
Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

  1. For each strike price: Calculate the difference between the current stock price and the strike price.
  2. Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
  3. Sum the values: Add together the dollar value for put options and call options at each strike price.
  4. Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
  5. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

  • Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
  • Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
  • Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
  • Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
  • Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

  • Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
  • Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
  • Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
  • Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

  • Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
  • Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
  • Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
  • New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

  • Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
  • Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

  • Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
  • Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
  • Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
  • Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
  • Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

  • Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
  • Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
  • High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
  • Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
  • Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.