TITAGARH

Titagarh Rail Systems Ltd

875.8 +6.10 (0.70%)

L: 857.45 H: 881.2

Put-Call ratio for TITAGARH
19 Nov 2025 12:58 PM IST

Next Refresh in

Expiry

Put OI

3,302

Call OI

6,108

PCR

0.54

Put OI Chg

-100

Call OI Chg

-353

Intraday PCR

0.28

On 29 Aug TITAGARH was trading at 825.5 with pcr value 0

On 1 Sept TITAGARH was trading at 843 with pcr value 0

On 2 Sept TITAGARH was trading at 848.6 with pcr value 0

On 3 Sept TITAGARH was trading at 848.15 with pcr value 0

On 4 Sept TITAGARH was trading at 837.25 with pcr value 0

On 5 Sept TITAGARH was trading at 839.95 with pcr value 0

On 8 Sept TITAGARH was trading at 845 with pcr value 0

On 9 Sept TITAGARH was trading at 883.95 with pcr value 0

On 10 Sept TITAGARH was trading at 908.85 with pcr value 0

On 11 Sept TITAGARH was trading at 900.9 with pcr value 0

On 12 Sept TITAGARH was trading at 927.5 with pcr value 0

On 15 Sept TITAGARH was trading at 948.3 with pcr value 0

On 16 Sept TITAGARH was trading at 938.75 with pcr value 0

On 17 Sept TITAGARH was trading at 942.2 with pcr value 0

On 18 Sept TITAGARH was trading at 946.5 with pcr value 0

On 19 Sept TITAGARH was trading at 955.35 with pcr value 0

On 22 Sept TITAGARH was trading at 933.9 with pcr value 0

On 23 Sept TITAGARH was trading at 921.1 with pcr value 0

On 24 Sept TITAGARH was trading at 897.2 with pcr value 0

On 25 Sept TITAGARH was trading at 900.75 with pcr value 0

On 26 Sept TITAGARH was trading at 879.25 with pcr value 0

On 29 Sept TITAGARH was trading at 884.65 with pcr value 0

On 30 Sept TITAGARH was trading at 872.85 with pcr value 0

On 1 Oct TITAGARH was trading at 883.2 with pcr value 0.47

On 3 Oct TITAGARH was trading at 887.55 with pcr value 0.57

On 6 Oct TITAGARH was trading at 898.85 with pcr value 0.42

On 7 Oct TITAGARH was trading at 927.25 with pcr value 0.28

On 8 Oct TITAGARH was trading at 899 with pcr value 0.65

On 9 Oct TITAGARH was trading at 905 with pcr value 0.39

On 10 Oct TITAGARH was trading at 900.15 with pcr value 0.95

On 13 Oct TITAGARH was trading at 896.3 with pcr value 1.33

On 14 Oct TITAGARH was trading at 883.15 with pcr value 0.24

On 15 Oct TITAGARH was trading at 890.25 with pcr value 0.43

On 16 Oct TITAGARH was trading at 880.95 with pcr value 0.19

On 17 Oct TITAGARH was trading at 866.85 with pcr value 0.38

On 20 Oct TITAGARH was trading at 883.1 with pcr value 0.66

On 21 Oct TITAGARH was trading at 881.35 with pcr value 0.68

On 23 Oct TITAGARH was trading at 879.75 with pcr value 0.65

On 24 Oct TITAGARH was trading at 874.7 with pcr value 0.79

On 27 Oct TITAGARH was trading at 895.9 with pcr value 0.77

On 28 Oct TITAGARH was trading at 892.8 with pcr value 0.53

On 29 Oct TITAGARH was trading at 907.65 with pcr value 0.55

On 30 Oct TITAGARH was trading at 899.5 with pcr value 0.52

On 31 Oct TITAGARH was trading at 884.55 with pcr value 0.49

On 3 Nov TITAGARH was trading at 906.95 with pcr value 0.43

On 4 Nov TITAGARH was trading at 879.3 with pcr value 0.4

On 6 Nov TITAGARH was trading at 855.9 with pcr value 0.53

On 7 Nov TITAGARH was trading at 843.3 with pcr value 0.49

On 10 Nov TITAGARH was trading at 847.7 with pcr value 0.47

On 11 Nov TITAGARH was trading at 864.1 with pcr value 0.47

On 12 Nov TITAGARH was trading at 879.05 with pcr value 0.61

On 13 Nov TITAGARH was trading at 863 with pcr value 0.7

On 14 Nov TITAGARH was trading at 866.45 with pcr value 0.6

On 17 Nov TITAGARH was trading at 879.85 with pcr value 0.56

On 18 Nov TITAGARH was trading at 869.7 with pcr value 0.49

On 19 Nov TITAGARH was trading at 876.6 with pcr value 0.54

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,618	3,845	0.42	34	-70	-0.49
ABB	6,241	12,071	0.52	-131	242	-0.54
ABCAPITAL	3,952	6,211	0.64	-105	12	-8.75
ADANIENSOL	5,770	10,730	0.54	325	2,309	0.14
ADANIENT	21,637	30,805	0.70	-910	216	-4.21
ADANIGREEN	13,026	30,297	0.43	-513	395	-1.30
ADANIPORTS	12,145	21,242	0.57	-39	79	-0.49
ALKEM	2,998	4,934	0.61	-63	-192	0.33
AMBER	8,776	15,863	0.55	-205	-42	4.88
AMBUJACEM	8,717	14,789	0.59	133	13	10.23
ANGELONE	9,635	8,434	1.14	347	127	2.73
APLAPOLLO	3,518	5,515	0.64	11	-790	-0.01
APOLLOHOSP	6,761	17,065	0.40	-408	-2,215	0.18
ASHOKLEY	7,515	10,990	0.68	-744	-321	2.32
ASIANPAINT	40,812	44,119	0.93	-1,050	-384	2.73
ASTRAL	5,035	10,574	0.48	-136	320	-0.42
AUBANK	5,683	5,961	0.95	122	73	1.67
AUROPHARMA	7,472	6,853	1.09	175	-140	-1.25
AXISBANK	18,773	30,748	0.61	224	-101	-2.22
BAJAJ-AUTO	14,003	24,921	0.56	-69	-196	0.35
BAJAJFINSV	13,987	25,862	0.54	-79	-199	0.40
BAJFINANCE	20,068	37,441	0.54	-302	-616	0.49
BANDHANBNK	9,304	20,376	0.46	-593	-542	1.09
BANKBARODA	9,849	14,889	0.66	-512	-449	1.14
BANKINDIA	3,422	4,811	0.71	-17	-158	0.11
BDL	8,744	14,989	0.58	-408	429	-0.95
BEL	23,969	46,812	0.51	916	-504	-1.82
BHARATFORG	5,898	8,284	0.71	560	206	2.72
BHARTIARTL	26,815	42,872	0.63	-563	-354	1.59
BHEL	15,332	17,018	0.90	-506	771	-0.66
BIOCON	7,856	9,191	0.85	-80	747	-0.11
BLUESTARCO	3,154	7,394	0.43	80	-324	-0.25
BOSCHLTD	2,524	8,035	0.31	15	613	0.02
BPCL	7,349	8,288	0.89	-8	-120	0.07
BRITANNIA	8,601	15,856	0.54	-162	-654	0.25
BSE	22,799	21,319	1.07	3,259	-2,515	-1.30
CAMS	6,254	11,098	0.56	-19	-299	0.06
CANBK	18,043	14,681	1.23	-8	124	-0.06
CDSL	9,290	15,489	0.60	-482	-754	0.64
CGPOWER	4,044	8,194	0.49	-147	-19	7.74
CHOLAFIN	3,869	5,391	0.72	131	258	0.51
CIPLA	11,292	25,107	0.45	-203	-1,840	0.11
COALINDIA	12,651	16,379	0.77	-231	-164	1.41
COFORGE	6,281	13,794	0.46	1,175	415	2.83
COLPAL	5,860	10,386	0.56	-164	-644	0.25
CONCOR	6,659	11,526	0.58	-171	-53	3.23
CROMPTON	5,839	13,583	0.43	-4	-131	0.03
CUMMINSIND	3,890	6,503	0.60	131	-46	-2.85
CYIENT	2,949	5,560	0.53	130	430	0.30
DABUR	8,127	14,411	0.56	35	-417	-0.08
DALBHARAT	2,195	3,859	0.57	-83	-438	0.19
DELHIVERY	4,730	12,498	0.38	-35	-689	0.05
DIVISLAB	14,635	22,582	0.65	71	-861	-0.08
DIXON	17,297	35,880	0.48	-1,166	477	-2.44
DLF	11,402	17,181	0.66	-593	-96	6.18
DMART	6,222	15,897	0.39	-243	-863	0.28
DRREDDY	7,525	17,944	0.42	73	-764	-0.10
EICHERMOT	8,481	14,329	0.59	-183	-373	0.49
ETERNAL	18,341	42,256	0.43	-368	-762	0.48
EXIDEIND	6,264	9,720	0.64	-201	-886	0.23
FEDERALBNK	8,333	8,529	0.98	421	-327	-1.29
FORTIS	3,840	12,853	0.30	-247	-756	0.33
GAIL	6,822	11,230	0.61	-42	-248	0.17
GLENMARK	8,883	22,392	0.40	-525	-2,001	0.26
GMRAIRPORT	10,959	16,460	0.67	-870	1,271	-0.68
GODREJCP	2,808	4,450	0.63	98	-18	-5.44
GODREJPROP	5,337	9,673	0.55	279	519	0.54
GRASIM	5,541	16,088	0.34	-160	-591	0.27
HAL	18,014	43,830	0.41	487	5,207	0.09
HAVELLS	2,979	5,321	0.56	-130	49	-2.65
HCLTECH	15,578	17,636	0.88	4,408	2,930	1.50
HDFCAMC	5,746	11,227	0.51	-250	-429	0.58
HDFCBANK	37,688	64,235	0.59	-460	1,558	-0.30
HDFCLIFE	5,629	8,026	0.70	38	73	0.52
HEROMOTOCO	23,165	22,716	1.02	2,444	1,038	2.35
HFCL	3,757	6,998	0.54	-39	135	-0.29
HINDALCO	19,386	29,266	0.66	-521	-137	3.80
HINDPETRO	4,086	6,519	0.63	-321	-473	0.68
HINDUNILVR	14,153	34,999	0.40	-741	-244	3.04
HINDZINC	7,665	19,607	0.39	-133	-383	0.35
HUDCO	5,385	9,842	0.55	-79	555	-0.14
ICICIBANK	30,037	50,138	0.60	-620	-3,051	0.20
ICICIGI	2,259	3,969	0.57	23	-109	-0.21
ICICIPRULI	2,067	3,393	0.61	-53	-146	0.36
IDEA	15,761	23,858	0.66	116	-512	-0.23
IDFCFIRSTB	9,434	18,947	0.50	-1,408	-150	9.39
IEX	7,136	13,284	0.54	-189	-363	0.52
IGL	2,773	5,320	0.52	-312	67	-4.66
IIFL	2,862	4,605	0.62	-110	-114	0.96
INDHOTEL	6,486	10,643	0.61	-64	-606	0.11
INDIANB	3,017	5,218	0.58	-164	-371	0.44
INDIGO	10,783	22,598	0.48	-146	-116	1.26
INDUSINDBK	15,956	23,507	0.68	-221	326	-0.68
INDUSTOWER	9,032	13,002	0.69	-160	69	-2.32
INFY	37,108	51,695	0.72	4,878	-7,142	-0.68
INOXWIND	4,224	13,005	0.32	-133	-128	1.04
IOC	9,021	10,677	0.84	-304	-79	3.85
IRCTC	7,177	12,553	0.57	-271	-493	0.55
IREDA	3,029	7,623	0.40	-258	12	-21.50
IRFC	3,183	7,754	0.41	-136	-168	0.81
ITC	16,059	37,646	0.43	-229	165	-1.39
JINDALSTEL	8,395	9,778	0.86	-383	-324	1.18
JIOFIN	14,401	25,979	0.55	-260	575	-0.45
JSWENERGY	4,144	11,349	0.37	22	14	1.57
JSWSTEEL	6,850	13,109	0.52	-161	-501	0.32
JUBLFOOD	5,322	8,561	0.62	-108	-297	0.36
KALYANKJIL	4,382	10,618	0.41	-191	-167	1.14
KAYNES	10,476	37,001	0.28	169	2,519	0.07
KEI	1,277	3,666	0.35	34	-149	-0.23
KFINTECH	3,710	9,373	0.40	-56	-619	0.09
KOTAKBANK	16,913	35,233	0.48	-396	-814	0.49
KPITTECH	3,772	4,653	0.81	-20	277	-0.07
LAURUSLABS	9,088	12,493	0.73	-48	1,519	-0.03
LICHSGFIN	6,560	11,126	0.59	-145	-278	0.52
LICI	5,343	10,694	0.50	-333	-943	0.35
LODHA	3,450	5,689	0.61	-118	-856	0.14
LT	16,318	36,128	0.45	-456	339	-1.35
LTF	6,624	7,745	0.86	-171	-161	1.06
LTIM	5,346	7,047	0.76	1,968	1,585	1.24
LUPIN	6,057	10,470	0.58	-278	-331	0.84
M&M	15,522	21,088	0.74	1,405	-260	-5.40
MANAPPURAM	3,921	7,323	0.54	-14	-485	0.03
MANKIND	2,295	6,672	0.34	-42	-53	0.79
MARICO	4,575	5,578	0.82	-247	-117	2.11
MARUTI	26,430	62,197	0.42	-2,223	4,882	-0.46
MAXHEALTH	6,261	9,119	0.69	1,214	-4,871	-0.25
MAZDOCK	7,730	20,476	0.38	-487	-757	0.64
MCX	16,376	20,967	0.78	957	-208	-4.60
MFSL	2,995	4,043	0.74	-185	-483	0.38
MOTHERSON	8,364	14,158	0.59	553	-628	-0.88
MPHASIS	5,708	11,517	0.50	421	-760	-0.55
MUTHOOTFIN	12,820	13,143	0.98	-1,607	-553	2.91
NATIONALUM	8,787	8,659	1.01	-249	297	-0.84
NAUKRI	4,679	9,411	0.50	-54	-1,139	0.05
NBCC	2,936	5,750	0.51	-48	-196	0.24
NCC	3,073	7,778	0.40	84	-331	-0.25
NESTLEIND	3,463	11,108	0.31	60	-90	-0.67
NHPC	2,007	5,773	0.35	-81	-364	0.22
NMDC	10,861	19,015	0.57	-490	97	-5.05
NTPC	12,306	34,957	0.35	-265	459	-0.58
NUVAMA	2,149	5,039	0.43	-43	-19	2.26
NYKAA	3,214	6,199	0.52	-104	-326	0.32
OBEROIRLTY	2,250	4,104	0.55	-26	-90	0.29
OFSS	5,439	11,865	0.46	-148	-57	2.60
OIL	2,044	4,899	0.42	-35	-65	0.54
ONGC	6,788	22,908	0.30	311	-470	-0.66
PAGEIND	3,594	12,088	0.30	-138	1,367	-0.10
PATANJALI	3,447	10,972	0.31	-53	593	-0.09
PAYTM	8,136	12,758	0.64	58	503	0.12
PERSISTENT	11,992	9,783	1.23	5,949	1,884	3.16
PETRONET	6,201	6,397	0.97	192	-109	-1.76
PFC	18,981	30,688	0.62	13	-905	-0.01
PGEL	10,497	12,707	0.83	-285	864	-0.33
PHOENIXLTD	1,026	2,321	0.44	-73	19	-3.84
PIDILITIND	2,530	5,256	0.48	-140	-63	2.22
PIIND	4,729	8,539	0.55	101	-992	-0.10
PNB	7,604	11,742	0.65	-141	-620	0.23
PNBHOUSING	6,673	9,080	0.73	219	-42	-5.21
POLICYBZR	4,380	7,525	0.58	604	-225	-2.68
POLYCAB	3,331	6,827	0.49	41	131	0.31
POWERGRID	9,174	17,296	0.53	-186	-894	0.21
POWERINDIA	5,278	5,054	1.04	-127	152	-0.84
PPLPHARMA	2,321	6,105	0.38	30	255	0.12
PRESTIGE	2,563	5,323	0.48	23	143	0.16
RBLBANK	4,045	6,488	0.62	-52	-53	0.98
RECLTD	20,220	30,394	0.67	-409	-1,408	0.29
RELIANCE	49,791	73,623	0.68	-1,359	1,499	-0.91
RVNL	5,036	11,526	0.44	-276	-186	1.48
SAIL	6,315	7,805	0.81	37	-98	-0.38
SAMMAANCAP	3,684	8,897	0.41	-125	831	-0.15
SBICARD	4,433	11,588	0.38	-106	-340	0.31
SBILIFE	7,940	13,017	0.61	-105	-126	0.83
SBIN	52,007	54,821	0.95	137	-1,262	-0.11
SHREECEM	1,700	7,131	0.24	-56	326	-0.17
SHRIRAMFIN	16,950	17,917	0.95	-148	6	-24.67
SIEMENS	7,437	10,798	0.69	-1,179	-6	196.50
SOLARINDS	3,718	11,797	0.32	365	3,597	0.10
SONACOMS	2,868	5,298	0.54	945	718	1.32
SRF	5,891	15,237	0.39	-99	666	-0.15
SUNPHARMA	8,322	12,949	0.64	597	-136	-4.39
SUPREMEIND	3,112	9,150	0.34	71	311	0.23
SUZLON	10,659	25,155	0.42	-433	-734	0.59
SYNGENE	2,374	4,022	0.59	4	-534	-0.01
TATACONSUM	3,749	9,083	0.41	-337	-582	0.58
TATAELXSI	2,970	8,507	0.35	-167	-479	0.35
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,065	29,017	0.52	-361	-1,888	0.19
TATASTEEL	17,794	56,249	0.32	-740	-1,253	0.59
TATATECH	3,039	6,600	0.46	5	-246	-0.02
TCS	41,275	62,107	0.66	-691	-29	23.83
TECHM	5,938	10,768	0.55	72	391	0.18
TIINDIA	2,011	3,540	0.57	-65	-68	0.96
TITAGARH	3,302	6,108	0.54	-100	-353	0.28
TITAN	15,362	23,136	0.66	1,493	276	5.41
TMPV	25,523	82,050	0.31	-405	4,452	-0.09
TORNTPHARM	2,539	3,590	0.71	-286	-180	1.59
TORNTPOWER	2,490	5,812	0.43	-473	-110	4.30
TRENT	26,880	51,515	0.52	-883	-2,428	0.36
TVSMOTOR	10,838	26,229	0.41	-388	-1,082	0.36
ULTRACEMCO	9,166	24,173	0.38	-160	871	-0.18
UNIONBANK	5,132	7,280	0.70	-304	-491	0.62
UNITDSPR	7,767	14,278	0.54	-188	-410	0.46
UNOMINDA	1,980	3,164	0.63	19	256	0.07
UPL	5,060	7,007	0.72	-95	24	-3.96
VBL	8,450	22,914	0.37	-212	418	-0.51
VEDL	23,242	28,067	0.83	550	-1,158	-0.47
VOLTAS	11,145	10,026	1.11	-653	205	-3.19
WIPRO	11,091	16,924	0.66	-108	-1,538	0.07
YESBANK	4,935	13,192	0.37	27	-229	-0.12
ZYDUSLIFE	3,300	6,123	0.54	81	-371	-0.22

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for TITAGARH

TITAGARH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD