SBICARD

Sbi Cards & Pay Ser Ltd

856.5 -10.85 (-1.25%)

L: 856.15 H: 869.1

Put-Call ratio for SBICARD
19 Nov 2025 01:15 PM IST

Next Refresh in

Expiry

Put OI

4,419

Call OI

11,548

PCR

0.38

Put OI Chg

-120

Call OI Chg

-380

Intraday PCR

0.32

On 29 Aug SBICARD was trading at 803.5 with pcr value 0

On 1 Sept SBICARD was trading at 810.85 with pcr value 0

On 2 Sept SBICARD was trading at 793.4 with pcr value 0

On 3 Sept SBICARD was trading at 795.35 with pcr value 0

On 4 Sept SBICARD was trading at 793.15 with pcr value 0

On 5 Sept SBICARD was trading at 791.45 with pcr value 0

On 8 Sept SBICARD was trading at 803.85 with pcr value 0

On 9 Sept SBICARD was trading at 819.35 with pcr value 0

On 10 Sept SBICARD was trading at 854.4 with pcr value 0

On 11 Sept SBICARD was trading at 853.75 with pcr value 0

On 12 Sept SBICARD was trading at 856.15 with pcr value 0

On 15 Sept SBICARD was trading at 900.05 with pcr value 0

On 16 Sept SBICARD was trading at 896.55 with pcr value 0

On 17 Sept SBICARD was trading at 893.3 with pcr value 0

On 18 Sept SBICARD was trading at 891.7 with pcr value 0

On 19 Sept SBICARD was trading at 871.65 with pcr value 0

On 22 Sept SBICARD was trading at 869.05 with pcr value 2

On 23 Sept SBICARD was trading at 870.3 with pcr value 0

On 24 Sept SBICARD was trading at 884.75 with pcr value 0

On 25 Sept SBICARD was trading at 887 with pcr value 0

On 26 Sept SBICARD was trading at 873.85 with pcr value 0

On 29 Sept SBICARD was trading at 863.3 with pcr value 0

On 30 Sept SBICARD was trading at 876.95 with pcr value 3

On 1 Oct SBICARD was trading at 875.7 with pcr value 1.06

On 3 Oct SBICARD was trading at 892.05 with pcr value 1.25

On 6 Oct SBICARD was trading at 902.6 with pcr value 1.41

On 7 Oct SBICARD was trading at 905.15 with pcr value 1.8

On 8 Oct SBICARD was trading at 920.2 with pcr value 1.14

On 9 Oct SBICARD was trading at 923.1 with pcr value 1.27

On 10 Oct SBICARD was trading at 921.75 with pcr value 0.76

On 13 Oct SBICARD was trading at 920.85 with pcr value 0.88

On 14 Oct SBICARD was trading at 916 with pcr value 0.7

On 15 Oct SBICARD was trading at 931 with pcr value 0.59

On 16 Oct SBICARD was trading at 934.85 with pcr value 0.62

On 17 Oct SBICARD was trading at 927 with pcr value 0.71

On 20 Oct SBICARD was trading at 937.95 with pcr value 0.54

On 21 Oct SBICARD was trading at 936.7 with pcr value 0.34

On 23 Oct SBICARD was trading at 928.6 with pcr value 0.44

On 24 Oct SBICARD was trading at 928.95 with pcr value 0.49

On 27 Oct SBICARD was trading at 900.8 with pcr value 0.37

On 28 Oct SBICARD was trading at 905.75 with pcr value 0.41

On 29 Oct SBICARD was trading at 910.95 with pcr value 0.43

On 30 Oct SBICARD was trading at 885.75 with pcr value 0.44

On 31 Oct SBICARD was trading at 878.65 with pcr value 0.45

On 3 Nov SBICARD was trading at 887.5 with pcr value 0.47

On 4 Nov SBICARD was trading at 880.4 with pcr value 0.48

On 6 Nov SBICARD was trading at 870.2 with pcr value 0.44

On 7 Nov SBICARD was trading at 872 with pcr value 0.48

On 10 Nov SBICARD was trading at 875.05 with pcr value 0.45

On 11 Nov SBICARD was trading at 863.45 with pcr value 0.38

On 12 Nov SBICARD was trading at 869.8 with pcr value 0.43

On 13 Nov SBICARD was trading at 877.65 with pcr value 0.47

On 14 Nov SBICARD was trading at 874.95 with pcr value 0.45

On 17 Nov SBICARD was trading at 889.2 with pcr value 0.44

On 18 Nov SBICARD was trading at 867.35 with pcr value 0.39

On 19 Nov SBICARD was trading at 856.9 with pcr value 0.38

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,614	3,864	0.42	30	-51	-0.59
ABB	6,225	12,064	0.52	-147	235	-0.63
ABCAPITAL	3,959	6,180	0.64	-98	-19	5.16
ADANIENSOL	5,788	10,719	0.54	343	2,298	0.15
ADANIENT	21,466	30,799	0.70	-1,081	210	-5.15
ADANIGREEN	13,056	29,724	0.44	-483	-178	2.71
ADANIPORTS	12,023	21,168	0.57	-161	5	-32.20
ALKEM	3,018	4,895	0.62	-43	-231	0.19
AMBER	8,891	15,854	0.56	-206	-83	2.48
AMBUJACEM	8,686	14,805	0.59	102	29	3.52
ANGELONE	9,621	8,368	1.15	333	61	5.46
APLAPOLLO	3,495	5,505	0.63	-12	-800	0.01
APOLLOHOSP	6,752	17,100	0.39	-417	-2,180	0.19
ASHOKLEY	7,495	11,036	0.68	-764	-337	2.27
ASIANPAINT	40,764	44,140	0.92	-1,098	-363	3.02
ASTRAL	5,045	10,534	0.48	-126	280	-0.45
AUBANK	5,657	5,857	0.97	96	-31	-3.10
AUROPHARMA	7,446	6,845	1.09	149	-148	-1.01
AXISBANK	18,745	30,690	0.61	196	-159	-1.23
BAJAJ-AUTO	14,110	24,947	0.57	-88	-170	0.52
BAJAJFINSV	13,946	25,832	0.54	-120	-229	0.52
BAJFINANCE	20,077	37,395	0.54	-293	-662	0.44
BANDHANBNK	9,306	20,402	0.46	-591	-516	1.15
BANKBARODA	9,790	14,899	0.66	-571	-487	1.17
BANKINDIA	3,474	4,789	0.73	-26	-180	0.14
BDL	8,764	15,074	0.58	-388	514	-0.75
BEL	24,067	46,726	0.52	940	-590	-1.59
BHARATFORG	5,916	8,220	0.72	578	142	4.07
BHARTIARTL	26,867	42,701	0.63	-511	-525	0.97
BHEL	15,304	17,052	0.90	-534	805	-0.66
BIOCON	7,818	9,157	0.85	-118	700	-0.17
BLUESTARCO	3,143	7,434	0.42	69	-284	-0.24
BOSCHLTD	2,513	8,013	0.31	4	591	0.01
BPCL	7,425	8,249	0.90	-36	-159	0.23
BRITANNIA	8,540	15,793	0.54	-223	-717	0.31
BSE	23,165	21,262	1.09	3,625	-2,572	-1.41
CAMS	6,282	11,123	0.56	-13	-274	0.05
CANBK	18,085	14,692	1.23	34	121	0.28
CDSL	9,356	15,475	0.60	-487	-768	0.63
CGPOWER	4,052	8,215	0.49	-139	2	-69.50
CHOLAFIN	4,013	5,385	0.75	128	252	0.51
CIPLA	11,294	25,009	0.45	-201	-1,938	0.10
COALINDIA	12,668	16,439	0.77	-259	-196	1.32
COFORGE	6,353	13,697	0.46	1,247	318	3.92
COLPAL	5,852	10,365	0.56	-172	-665	0.26
CONCOR	6,653	11,536	0.58	-177	-43	4.12
CROMPTON	5,839	13,570	0.43	-4	-144	0.03
CUMMINSIND	3,889	6,501	0.60	130	-48	-2.71
CYIENT	2,931	5,557	0.53	112	427	0.26
DABUR	8,261	14,467	0.57	-2	-402	0.00
DALBHARAT	2,242	4,167	0.54	-194	-453	0.43
DELHIVERY	4,712	12,381	0.38	-53	-806	0.07
DIVISLAB	14,765	22,539	0.66	117	-904	-0.13
DIXON	17,164	35,960	0.48	-1,299	557	-2.33
DLF	11,392	17,137	0.66	-603	-140	4.31
DMART	6,219	15,824	0.39	-246	-936	0.26
DRREDDY	7,543	17,931	0.42	91	-777	-0.12
EICHERMOT	8,497	14,240	0.60	-223	-462	0.48
ETERNAL	18,299	42,218	0.43	-410	-800	0.51
EXIDEIND	6,252	9,710	0.64	-213	-896	0.24
FEDERALBNK	8,304	8,535	0.97	392	-321	-1.22
FORTIS	4,004	12,774	0.31	-297	-835	0.36
GAIL	7,064	11,205	0.63	-61	-273	0.22
GLENMARK	8,997	22,389	0.40	-510	-2,004	0.25
GMRAIRPORT	10,933	16,490	0.66	-896	1,301	-0.69
GODREJCP	2,855	4,429	0.64	139	-50	-2.78
GODREJPROP	5,351	9,630	0.56	293	476	0.62
GRASIM	5,579	16,012	0.35	-122	-667	0.18
HAL	17,972	43,952	0.41	445	5,329	0.08
HAVELLS	2,978	5,335	0.56	-131	63	-2.08
HCLTECH	15,897	17,832	0.89	4,727	3,126	1.51
HDFCAMC	5,734	11,210	0.51	-262	-446	0.59
HDFCBANK	37,744	64,154	0.59	-404	1,469	-0.28
HDFCLIFE	5,627	8,016	0.70	36	63	0.57
HEROMOTOCO	23,066	22,680	1.02	2,345	1,002	2.34
HFCL	3,761	7,005	0.54	-35	142	-0.25
HINDALCO	19,773	29,158	0.68	-575	-245	2.35
HINDPETRO	4,076	6,494	0.63	-331	-498	0.66
HINDUNILVR	14,011	34,276	0.41	-883	-967	0.91
HINDZINC	7,703	19,551	0.39	-95	-439	0.22
HUDCO	5,412	9,845	0.55	-113	558	-0.20
ICICIBANK	30,033	49,887	0.60	-624	-3,302	0.19
ICICIGI	2,308	3,949	0.58	25	-129	-0.19
ICICIPRULI	2,183	3,387	0.64	-88	-152	0.58
IDEA	15,824	23,824	0.66	179	-546	-0.33
IDFCFIRSTB	9,427	18,888	0.50	-1,415	-209	6.77
IEX	7,097	13,255	0.54	-228	-392	0.58
IGL	2,769	5,324	0.52	-316	71	-4.45
IIFL	2,854	4,600	0.62	-118	-119	0.99
INDHOTEL	6,487	10,605	0.61	-63	-644	0.10
INDIANB	3,019	5,216	0.58	-162	-373	0.43
INDIGO	10,782	22,554	0.48	-147	-160	0.92
INDUSINDBK	15,891	23,551	0.67	-286	370	-0.77
INDUSTOWER	9,002	13,007	0.69	-190	74	-2.57
INFY	36,861	51,726	0.71	4,631	-7,111	-0.65
INOXWIND	4,232	13,063	0.32	-125	-70	1.79
IOC	9,015	10,679	0.84	-310	-81	3.83
IRCTC	7,162	12,695	0.56	-286	-516	0.55
IREDA	3,034	7,620	0.40	-253	9	-28.11
IRFC	3,290	7,736	0.43	-139	-186	0.75
ITC	16,027	37,546	0.43	-261	65	-4.02
JINDALSTEL	8,345	9,715	0.86	-436	-387	1.13
JIOFIN	14,397	25,974	0.55	-264	570	-0.46
JSWENERGY	4,127	11,327	0.36	5	-8	-0.63
JSWSTEEL	6,836	13,108	0.52	-175	-522	0.34
JUBLFOOD	5,307	8,657	0.61	-145	-264	0.55
KALYANKJIL	4,401	10,531	0.42	-172	-298	0.58
KAYNES	10,488	36,758	0.29	181	2,276	0.08
KEI	1,262	3,664	0.34	19	-151	-0.13
KFINTECH	3,704	9,371	0.40	-62	-621	0.10
KOTAKBANK	16,883	35,163	0.48	-426	-884	0.48
KPITTECH	3,753	4,676	0.80	-39	300	-0.13
LAURUSLABS	9,175	12,492	0.73	-54	1,518	-0.04
LICHSGFIN	6,558	11,082	0.59	-147	-322	0.46
LICI	5,339	10,676	0.50	-337	-961	0.35
LODHA	3,457	5,706	0.61	-111	-839	0.13
LT	16,338	36,152	0.45	-436	350	-1.25
LTF	6,617	7,726	0.86	-178	-180	0.99
LTIM	5,681	7,558	0.75	2,245	2,096	1.07
LUPIN	6,052	10,443	0.58	-283	-358	0.79
M&M	15,554	20,980	0.74	1,437	-368	-3.90
MANAPPURAM	3,904	7,333	0.53	-31	-475	0.07
MANKIND	2,332	6,665	0.35	-5	-60	0.08
MARICO	4,567	5,560	0.82	-255	-135	1.89
MARUTI	26,474	62,141	0.43	-2,179	4,826	-0.45
MAXHEALTH	6,289	9,195	0.68	1,242	-4,795	-0.26
MAZDOCK	7,714	20,438	0.38	-503	-795	0.63
MCX	16,411	20,867	0.79	992	-308	-3.22
MFSL	3,152	4,120	0.77	-205	-406	0.50
MOTHERSON	8,415	14,090	0.60	604	-696	-0.87
MPHASIS	5,596	11,485	0.49	309	-792	-0.39
MUTHOOTFIN	12,743	13,071	0.97	-1,706	-625	2.73
NATIONALUM	8,770	8,668	1.01	-266	306	-0.87
NAUKRI	4,672	8,993	0.52	-61	-1,557	0.04
NBCC	2,932	5,721	0.51	-52	-225	0.23
NCC	3,086	7,846	0.39	97	-306	-0.32
NESTLEIND	3,470	10,895	0.32	67	-303	-0.22
NHPC	2,003	5,750	0.35	-85	-387	0.22
NMDC	10,842	19,010	0.57	-509	92	-5.53
NTPC	12,295	35,030	0.35	-276	532	-0.52
NUVAMA	2,146	5,033	0.43	-46	-25	1.84
NYKAA	3,488	6,264	0.56	48	-261	-0.18
OBEROIRLTY	2,260	4,064	0.56	-16	-130	0.12
OFSS	5,432	11,833	0.46	-207	-89	2.33
OIL	2,042	4,913	0.42	-37	-51	0.73
ONGC	6,794	22,792	0.30	316	-598	-0.53
PAGEIND	3,578	12,047	0.30	-154	1,326	-0.12
PATANJALI	3,445	10,961	0.31	-55	582	-0.09
PAYTM	8,087	12,841	0.63	9	586	0.02
PERSISTENT	12,313	9,663	1.27	6,270	1,764	3.55
PETRONET	6,167	6,378	0.97	158	-128	-1.23
PFC	19,001	30,606	0.62	33	-987	-0.03
PGEL	10,478	12,904	0.81	-304	1,061	-0.29
PHOENIXLTD	1,019	2,304	0.44	-80	2	-40.00
PIDILITIND	2,702	5,249	0.51	-138	-70	1.97
PIIND	4,617	8,558	0.54	-11	-991	0.01
PNB	7,601	11,657	0.65	-144	-705	0.20
PNBHOUSING	6,685	9,046	0.74	231	-76	-3.04
POLICYBZR	4,433	7,634	0.58	657	-116	-5.66
POLYCAB	3,431	6,857	0.50	39	161	0.24
POWERGRID	9,253	17,258	0.54	-273	-932	0.29
POWERINDIA	5,314	5,160	1.03	-134	194	-0.69
PPLPHARMA	2,324	6,110	0.38	33	260	0.13
PRESTIGE	2,562	5,308	0.48	22	128	0.17
RBLBANK	4,086	6,456	0.63	-52	-85	0.61
RECLTD	20,500	30,280	0.68	-412	-1,522	0.27
RELIANCE	49,722	73,044	0.68	-1,428	920	-1.55
RVNL	5,032	11,481	0.44	-280	-231	1.21
SAIL	6,315	8,025	0.79	37	-114	-0.32
SAMMAANCAP	3,682	8,858	0.42	-127	792	-0.16
SBICARD	4,419	11,548	0.38	-120	-380	0.32
SBILIFE	7,945	13,013	0.61	-100	-130	0.77
SBIN	52,477	55,123	0.95	559	-960	-0.58
SHREECEM	1,701	7,143	0.24	-55	338	-0.16
SHRIRAMFIN	16,960	17,731	0.96	-138	-180	0.77
SIEMENS	7,467	10,406	0.72	-1,149	-398	2.89
SOLARINDS	3,706	11,887	0.31	353	3,687	0.10
SONACOMS	2,848	5,238	0.54	925	658	1.41
SRF	5,873	15,236	0.39	-117	665	-0.18
SUNPHARMA	8,324	12,963	0.64	599	-122	-4.91
SUPREMEIND	3,112	9,157	0.34	71	318	0.22
SUZLON	10,574	25,110	0.42	-518	-779	0.66
SYNGENE	2,369	4,021	0.59	-1	-535	0.00
TATACONSUM	3,750	9,085	0.41	-336	-580	0.58
TATAELXSI	2,963	8,485	0.35	-174	-501	0.35
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,012	29,111	0.52	-414	-1,794	0.23
TATASTEEL	17,750	56,033	0.32	-784	-1,469	0.53
TATATECH	3,034	6,584	0.46	0	-262	0.00
TCS	41,210	62,116	0.66	-756	-20	37.80
TECHM	5,959	10,761	0.55	61	384	0.16
TIINDIA	2,002	3,468	0.58	-74	-140	0.53
TITAGARH	3,294	6,103	0.54	-108	-358	0.30
TITAN	15,417	23,149	0.67	1,548	289	5.36
TMPV	25,578	82,596	0.31	-350	4,998	-0.07
TORNTPHARM	2,556	3,599	0.71	-269	-171	1.57
TORNTPOWER	2,490	5,826	0.43	-473	-96	4.93
TRENT	26,769	51,351	0.52	-994	-2,592	0.38
TVSMOTOR	10,824	26,206	0.41	-402	-1,105	0.36
ULTRACEMCO	9,150	24,189	0.38	-176	887	-0.20
UNIONBANK	5,145	7,266	0.71	-291	-505	0.58
UNITDSPR	8,360	14,379	0.58	-279	-384	0.73
UNOMINDA	1,977	3,116	0.63	16	208	0.08
UPL	5,052	7,008	0.72	-103	25	-4.12
VBL	8,440	22,962	0.37	-222	466	-0.48
VEDL	23,177	27,952	0.83	485	-1,273	-0.38
VOLTAS	11,119	10,101	1.10	-679	280	-2.42
WIPRO	11,105	16,902	0.66	-102	-1,560	0.07
YESBANK	4,959	13,223	0.38	51	-198	-0.26
ZYDUSLIFE	3,307	6,111	0.54	88	-383	-0.23

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for SBICARD

SBICARD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD