NYKAA

Fsn E Commerce Ventures

269.7 +0.70 (0.26%)

L: 265.53 H: 270.47

Put-Call ratio for NYKAA
19 Nov 2025 01:47 PM IST

Next Refresh in

Expiry

Put OI

3,532

Call OI

6,160

PCR

0.57

Put OI Chg

64

Call OI Chg

-365

Intraday PCR

-0.18

On 29 Aug NYKAA was trading at 230.15 with pcr value 0

On 1 Sept NYKAA was trading at 233.73 with pcr value 0

On 2 Sept NYKAA was trading at 232.52 with pcr value 0

On 3 Sept NYKAA was trading at 237.71 with pcr value 0

On 4 Sept NYKAA was trading at 239.53 with pcr value 0

On 5 Sept NYKAA was trading at 242.64 with pcr value 0

On 8 Sept NYKAA was trading at 247.28 with pcr value 0

On 9 Sept NYKAA was trading at 241.49 with pcr value 0

On 10 Sept NYKAA was trading at 238.72 with pcr value 0

On 11 Sept NYKAA was trading at 237.83 with pcr value 0

On 12 Sept NYKAA was trading at 239.17 with pcr value 0

On 15 Sept NYKAA was trading at 240.98 with pcr value 0

On 16 Sept NYKAA was trading at 243.74 with pcr value 0

On 17 Sept NYKAA was trading at 242.64 with pcr value 0

On 18 Sept NYKAA was trading at 245.93 with pcr value 0

On 19 Sept NYKAA was trading at 243.62 with pcr value 0

On 22 Sept NYKAA was trading at 242.4 with pcr value 0

On 23 Sept NYKAA was trading at 237.71 with pcr value 0

On 24 Sept NYKAA was trading at 237.05 with pcr value 0

On 25 Sept NYKAA was trading at 236.46 with pcr value 0

On 26 Sept NYKAA was trading at 230.62 with pcr value 0

On 29 Sept NYKAA was trading at 231.35 with pcr value 0

On 30 Sept NYKAA was trading at 232.38 with pcr value Infinity

On 1 Oct NYKAA was trading at 241.26 with pcr value 0

On 3 Oct NYKAA was trading at 239.81 with pcr value 2.17

On 6 Oct NYKAA was trading at 255.34 with pcr value 2.27

On 7 Oct NYKAA was trading at 262.4 with pcr value 1.53

On 8 Oct NYKAA was trading at 257.42 with pcr value 1.41

On 9 Oct NYKAA was trading at 264.11 with pcr value 0.83

On 10 Oct NYKAA was trading at 265.19 with pcr value 0.61

On 13 Oct NYKAA was trading at 261.48 with pcr value 0.7

On 14 Oct NYKAA was trading at 255.79 with pcr value 0.62

On 15 Oct NYKAA was trading at 261.32 with pcr value 0.51

On 16 Oct NYKAA was trading at 263.31 with pcr value 0.42

On 17 Oct NYKAA was trading at 261.14 with pcr value 0.5

On 20 Oct NYKAA was trading at 257.48 with pcr value 0.48

On 21 Oct NYKAA was trading at 256.86 with pcr value 0.43

On 23 Oct NYKAA was trading at 253.72 with pcr value 0.37

On 24 Oct NYKAA was trading at 250.59 with pcr value 0.64

On 27 Oct NYKAA was trading at 255.14 with pcr value 0.85

On 28 Oct NYKAA was trading at 256.86 with pcr value 1.18

On 29 Oct NYKAA was trading at 258.06 with pcr value 1.09

On 30 Oct NYKAA was trading at 256.77 with pcr value 1

On 31 Oct NYKAA was trading at 247.94 with pcr value 0.72

On 3 Nov NYKAA was trading at 250.08 with pcr value 0.62

On 4 Nov NYKAA was trading at 250.83 with pcr value 0.6

On 6 Nov NYKAA was trading at 246.14 with pcr value 0.6

On 7 Nov NYKAA was trading at 245.87 with pcr value 0.6

On 10 Nov NYKAA was trading at 260.82 with pcr value 0.64

On 11 Nov NYKAA was trading at 262.02 with pcr value 0.64

On 12 Nov NYKAA was trading at 256.81 with pcr value 0.55

On 13 Nov NYKAA was trading at 256.95 with pcr value 0.58

On 14 Nov NYKAA was trading at 260.13 with pcr value 0.56

On 17 Nov NYKAA was trading at 268.74 with pcr value 0.57

On 18 Nov NYKAA was trading at 269 with pcr value 0.55

On 19 Nov NYKAA was trading at 269.47 with pcr value 0.57

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,616	3,840	0.42	32	-75	-0.43
ABB	6,212	12,082	0.51	-160	253	-0.63
ABCAPITAL	3,948	6,056	0.65	-109	-179	0.61
ADANIENSOL	5,797	10,750	0.54	352	2,329	0.15
ADANIENT	21,186	30,920	0.69	-1,415	331	-4.27
ADANIGREEN	13,089	29,785	0.44	-450	-117	3.85
ADANIPORTS	11,981	21,106	0.57	-203	-57	3.56
ALKEM	3,035	4,747	0.64	-26	-379	0.07
AMBER	8,889	15,809	0.56	-208	-128	1.63
AMBUJACEM	8,628	14,761	0.58	44	-15	-2.93
ANGELONE	9,820	8,224	1.19	393	-83	-4.73
APLAPOLLO	3,518	5,478	0.64	11	-827	-0.01
APOLLOHOSP	6,726	16,864	0.40	-443	-2,416	0.18
ASHOKLEY	7,505	11,054	0.68	-754	-319	2.36
ASIANPAINT	40,377	44,338	0.91	-1,580	-165	9.58
ASTRAL	4,985	10,573	0.47	-186	245	-0.76
AUBANK	5,638	5,847	0.96	77	-41	-1.88
AUROPHARMA	7,367	6,644	1.11	70	-349	-0.20
AXISBANK	18,628	30,760	0.61	79	-89	-0.89
BAJAJ-AUTO	14,109	24,983	0.56	-171	-134	1.28
BAJAJFINSV	14,631	25,839	0.57	-172	-222	0.77
BAJFINANCE	19,915	37,577	0.53	-455	-480	0.95
BANDHANBNK	9,303	20,298	0.46	-594	-620	0.96
BANKBARODA	9,698	14,840	0.65	-663	-546	1.21
BANKINDIA	3,513	4,765	0.74	-28	-204	0.14
BDL	8,640	15,051	0.57	-512	491	-1.04
BEL	24,190	46,656	0.52	1,063	-660	-1.61
BHARATFORG	6,162	7,863	0.78	824	-215	-3.83
BHARTIARTL	26,759	42,449	0.63	-619	-781	0.79
BHEL	15,596	17,013	0.92	-346	766	-0.45
BIOCON	7,707	9,223	0.84	-229	766	-0.30
BLUESTARCO	3,152	7,544	0.42	78	-176	-0.44
BOSCHLTD	2,535	7,995	0.32	-16	573	-0.03
BPCL	7,397	8,248	0.90	-64	-160	0.40
BRITANNIA	8,582	15,703	0.55	-229	-807	0.28
BSE	23,253	21,298	1.09	3,713	-2,710	-1.37
CAMS	6,287	11,202	0.56	-8	-195	0.04
CANBK	17,895	14,607	1.23	-156	36	-4.33
CDSL	9,295	15,227	0.61	-548	-1,016	0.54
CGPOWER	3,944	8,048	0.49	-247	-165	1.50
CHOLAFIN	4,153	5,393	0.77	268	260	1.03
CIPLA	11,335	24,714	0.46	-226	-2,233	0.10
COALINDIA	12,639	16,414	0.77	-288	-221	1.30
COFORGE	6,693	13,618	0.49	1,587	239	6.64
COLPAL	5,829	10,349	0.56	-195	-681	0.29
CONCOR	6,643	11,546	0.58	-187	-33	5.67
CROMPTON	5,903	13,588	0.43	-4	-126	0.03
CUMMINSIND	3,911	6,340	0.62	152	-209	-0.73
CYIENT	2,925	5,515	0.53	106	385	0.28
DABUR	8,092	14,195	0.57	-171	-674	0.25
DALBHARAT	2,223	4,106	0.54	-213	-514	0.41
DELHIVERY	4,783	12,332	0.39	-43	-983	0.04
DIVISLAB	14,673	22,590	0.65	25	-853	-0.03
DIXON	17,066	36,172	0.47	-1,397	769	-1.82
DLF	11,387	17,123	0.67	-646	-154	4.19
DMART	6,200	15,762	0.39	-265	-998	0.27
DRREDDY	7,466	17,915	0.42	14	-793	-0.02
EICHERMOT	8,496	14,230	0.60	-224	-472	0.47
ETERNAL	18,277	42,230	0.43	-432	-788	0.55
EXIDEIND	6,217	9,590	0.65	-248	-1,016	0.24
FEDERALBNK	8,295	8,422	0.98	383	-434	-0.88
FORTIS	4,036	12,791	0.32	-265	-818	0.32
GAIL	7,060	11,163	0.63	-65	-315	0.21
GLENMARK	9,055	22,386	0.40	-452	-2,007	0.23
GMRAIRPORT	10,777	16,371	0.66	-1,052	1,182	-0.89
GODREJCP	2,850	4,419	0.64	134	-60	-2.23
GODREJPROP	5,327	9,590	0.56	269	436	0.62
GRASIM	5,565	15,886	0.35	-136	-793	0.17
HAL	18,252	44,296	0.41	392	5,673	0.07
HAVELLS	2,999	5,456	0.55	-110	166	-0.66
HCLTECH	16,550	17,849	0.93	5,380	3,143	1.71
HDFCAMC	5,721	11,103	0.52	-283	-553	0.51
HDFCBANK	37,714	64,437	0.59	-434	1,752	-0.25
HDFCLIFE	5,608	8,024	0.70	17	71	0.24
HEROMOTOCO	22,780	22,513	1.01	2,059	835	2.47
HFCL	3,738	7,025	0.53	-58	162	-0.36
HINDALCO	19,619	29,530	0.66	-729	-240	3.04
HINDPETRO	4,048	6,583	0.61	-359	-480	0.75
HINDUNILVR	13,961	33,691	0.41	-933	-1,680	0.56
HINDZINC	7,712	19,575	0.39	-86	-415	0.21
HUDCO	5,246	10,147	0.52	-282	860	-0.33
ICICIBANK	29,914	49,586	0.60	-743	-3,678	0.20
ICICIGI	2,463	4,121	0.60	21	-171	-0.12
ICICIPRULI	2,223	3,490	0.64	-71	-195	0.36
IDEA	15,852	23,992	0.66	207	-378	-0.55
IDFCFIRSTB	9,352	18,650	0.50	-1,490	-447	3.33
IEX	7,039	13,167	0.53	-286	-480	0.60
IGL	2,875	5,330	0.54	-382	77	-4.96
IIFL	2,848	4,705	0.61	-124	-113	1.09
INDHOTEL	6,513	11,025	0.59	-37	-667	0.06
INDIANB	3,130	5,145	0.61	-153	-444	0.34
INDIGO	10,769	22,423	0.48	-160	-291	0.55
INDUSINDBK	15,855	23,483	0.68	-322	302	-1.07
INDUSTOWER	8,949	12,984	0.69	-243	51	-4.76
INFY	36,630	51,901	0.71	4,400	-6,936	-0.63
INOXWIND	4,247	13,314	0.32	-110	181	-0.61
IOC	8,984	10,783	0.83	-341	-86	3.97
IRCTC	7,104	12,667	0.56	-344	-544	0.63
IREDA	3,015	7,582	0.40	-272	-29	9.38
IRFC	3,425	7,729	0.44	-130	-193	0.67
ITC	16,377	37,425	0.44	-393	-56	7.02
JINDALSTEL	8,450	9,628	0.88	-489	-474	1.03
JIOFIN	14,366	25,992	0.55	-295	588	-0.50
JSWENERGY	4,223	11,528	0.37	2	193	0.01
JSWSTEEL	6,823	13,076	0.52	-188	-554	0.34
JUBLFOOD	5,241	8,843	0.59	-211	-78	2.71
KALYANKJIL	4,319	10,328	0.42	-254	-501	0.51
KAYNES	10,451	36,792	0.28	144	2,310	0.06
KEI	1,374	3,642	0.38	23	-173	-0.13
KFINTECH	3,703	9,452	0.39	-63	-540	0.12
KOTAKBANK	16,768	34,964	0.48	-541	-1,083	0.50
KPITTECH	3,726	4,644	0.80	-66	268	-0.25
LAURUSLABS	9,137	12,414	0.74	-92	1,440	-0.06
LICHSGFIN	6,538	11,118	0.59	-167	-286	0.58
LICI	5,342	10,657	0.50	-334	-980	0.34
LODHA	3,457	5,706	0.61	-111	-839	0.13
LT	16,454	36,051	0.46	-320	249	-1.29
LTF	6,579	7,707	0.85	-216	-210	1.03
LTIM	5,510	7,765	0.71	2,074	2,303	0.90
LUPIN	6,030	10,487	0.57	-305	-314	0.97
M&M	15,480	20,888	0.74	1,363	-460	-2.96
MANAPPURAM	3,911	7,267	0.54	-42	-541	0.08
MANKIND	2,326	6,660	0.35	-11	-65	0.17
MARICO	4,458	5,589	0.80	-364	-135	2.70
MARUTI	26,276	62,841	0.42	-2,377	5,526	-0.43
MAXHEALTH	6,315	9,022	0.70	1,198	-4,968	-0.24
MAZDOCK	7,685	20,437	0.38	-532	-796	0.67
MCX	16,285	20,995	0.78	866	-180	-4.81
MFSL	3,105	4,087	0.76	-252	-439	0.57
MOTHERSON	8,438	13,920	0.61	575	-866	-0.66
MPHASIS	5,507	11,514	0.48	220	-763	-0.29
MUTHOOTFIN	12,683	13,020	0.97	-1,766	-712	2.48
NATIONALUM	8,744	8,667	1.01	-292	305	-0.96
NAUKRI	4,572	8,864	0.52	-161	-1,757	0.09
NBCC	2,925	5,717	0.51	-59	-229	0.26
NCC	3,063	7,861	0.39	74	-291	-0.25
NESTLEIND	3,510	10,763	0.33	107	-435	-0.25
NHPC	2,193	5,751	0.38	-75	-405	0.19
NMDC	10,828	19,146	0.57	-523	228	-2.29
NTPC	12,215	35,442	0.34	-356	944	-0.38
NUVAMA	2,127	5,023	0.42	-71	-35	2.03
NYKAA	3,532	6,160	0.57	64	-365	-0.18
OBEROIRLTY	2,230	4,050	0.55	-46	-144	0.32
OFSS	5,436	11,827	0.46	-244	-95	2.57
OIL	2,039	4,901	0.42	-40	-63	0.63
ONGC	6,903	22,753	0.30	425	-637	-0.67
PAGEIND	3,531	12,301	0.29	-201	1,478	-0.14
PATANJALI	3,441	10,935	0.31	-59	556	-0.11
PAYTM	7,954	12,909	0.62	-124	654	-0.19
PERSISTENT	12,259	9,528	1.29	6,216	1,602	3.88
PETRONET	6,183	6,370	0.97	174	-136	-1.28
PFC	18,949	30,524	0.62	-19	-1,069	0.02
PGEL	10,439	13,145	0.79	-343	1,302	-0.26
PHOENIXLTD	1,056	2,305	0.46	-52	-31	1.68
PIDILITIND	2,704	5,231	0.52	-136	-88	1.55
PIIND	4,614	8,484	0.54	-20	-1,065	0.02
PNB	7,621	11,437	0.67	-333	-925	0.36
PNBHOUSING	6,768	9,121	0.74	309	-1	-309.00
POLICYBZR	4,409	7,740	0.57	633	-10	-63.30
POLYCAB	3,424	6,919	0.49	32	223	0.14
POWERGRID	9,307	17,018	0.55	-320	-1,172	0.27
POWERINDIA	5,302	5,195	1.02	-146	229	-0.64
PPLPHARMA	2,285	6,210	0.37	-6	360	-0.02
PRESTIGE	2,577	5,317	0.48	37	137	0.27
RBLBANK	4,107	6,411	0.64	-40	-137	0.29
RECLTD	20,430	30,213	0.68	-482	-1,589	0.30
RELIANCE	49,142	73,031	0.67	-2,083	907	-2.30
RVNL	5,020	11,423	0.44	-292	-289	1.01
SAIL	6,691	8,519	0.79	43	-80	-0.54
SAMMAANCAP	3,790	8,814	0.43	-59	748	-0.08
SBICARD	4,409	11,552	0.38	-130	-393	0.33
SBILIFE	7,942	12,965	0.61	-103	-178	0.58
SBIN	52,545	55,197	0.95	532	-886	-0.60
SHREECEM	1,690	7,352	0.23	-66	368	-0.18
SHRIRAMFIN	16,855	17,703	0.95	-243	-208	1.17
SIEMENS	7,521	10,365	0.73	-1,095	-439	2.49
SOLARINDS	3,729	12,065	0.31	376	3,865	0.10
SONACOMS	2,758	5,179	0.53	835	599	1.39
SRF	5,894	15,222	0.39	-96	651	-0.15
SUNPHARMA	8,234	13,227	0.62	509	-2	-254.50
SUPREMEIND	3,148	9,060	0.35	107	221	0.48
SUZLON	10,497	24,713	0.42	-595	-1,232	0.48
SYNGENE	2,376	4,024	0.59	6	-532	-0.01
TATACONSUM	3,722	9,897	0.38	-364	-606	0.60
TATAELXSI	2,966	8,511	0.35	-171	-475	0.36
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,497	29,044	0.53	-432	-1,861	0.23
TATASTEEL	17,590	55,761	0.32	-944	-1,741	0.54
TATATECH	3,018	6,537	0.46	-16	-318	0.05
TCS	41,198	62,440	0.66	-969	304	-3.19
TECHM	5,923	10,684	0.55	25	307	0.08
TIINDIA	2,118	3,440	0.62	-49	-168	0.29
TITAGARH	3,272	6,117	0.53	-130	-344	0.38
TITAN	15,229	22,772	0.67	1,360	-88	-15.45
TMPV	25,756	84,205	0.31	-172	6,607	-0.03
TORNTPHARM	2,543	3,555	0.72	-282	-215	1.31
TORNTPOWER	2,472	5,886	0.42	-491	-36	13.64
TRENT	26,745	51,307	0.52	-1,018	-2,636	0.39
TVSMOTOR	10,783	25,892	0.42	-443	-1,419	0.31
ULTRACEMCO	9,591	24,566	0.39	-226	1,264	-0.18
UNIONBANK	5,096	7,198	0.71	-340	-573	0.59
UNITDSPR	8,160	14,358	0.57	-479	-405	1.18
UNOMINDA	1,999	3,155	0.63	38	200	0.19
UPL	5,154	7,256	0.71	-105	101	-1.04
VBL	8,585	22,887	0.38	-227	391	-0.58
VEDL	23,178	27,858	0.83	430	-1,367	-0.31
VOLTAS	11,168	9,926	1.13	-630	105	-6.00
WIPRO	11,061	16,807	0.66	-146	-1,655	0.09
YESBANK	4,946	13,289	0.37	38	-132	-0.29
ZYDUSLIFE	3,316	6,086	0.54	97	-408	-0.24

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for NYKAA

NYKAA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD