SHRIRAMFIN

Shriram Finance Limited

824.2 +4.00 (0.49%)

L: 818.05 H: 826.7

Put-Call ratio for SHRIRAMFIN
19 Nov 2025 12:47 PM IST

Next Refresh in

Expiry

Put OI

16,956

Call OI

17,978

PCR

0.94

Put OI Chg

-142

Call OI Chg

67

Intraday PCR

-2.12

On 29 Aug SHRIRAMFIN was trading at 580.25 with pcr value 0

On 1 Sept SHRIRAMFIN was trading at 588.6 with pcr value 0

On 2 Sept SHRIRAMFIN was trading at 584.6 with pcr value 0

On 3 Sept SHRIRAMFIN was trading at 586.3 with pcr value 0

On 4 Sept SHRIRAMFIN was trading at 585.8 with pcr value 0

On 5 Sept SHRIRAMFIN was trading at 592.5 with pcr value 0

On 8 Sept SHRIRAMFIN was trading at 596.75 with pcr value 0

On 9 Sept SHRIRAMFIN was trading at 595 with pcr value 0

On 10 Sept SHRIRAMFIN was trading at 604.8 with pcr value 0

On 11 Sept SHRIRAMFIN was trading at 620.05 with pcr value 0

On 12 Sept SHRIRAMFIN was trading at 632.85 with pcr value 0

On 15 Sept SHRIRAMFIN was trading at 623.65 with pcr value 0

On 16 Sept SHRIRAMFIN was trading at 618.1 with pcr value 0

On 17 Sept SHRIRAMFIN was trading at 623.25 with pcr value 0

On 18 Sept SHRIRAMFIN was trading at 626.9 with pcr value 0

On 19 Sept SHRIRAMFIN was trading at 633.2 with pcr value 0

On 22 Sept SHRIRAMFIN was trading at 627.85 with pcr value 0

On 23 Sept SHRIRAMFIN was trading at 628.8 with pcr value 0

On 24 Sept SHRIRAMFIN was trading at 625.15 with pcr value 0

On 25 Sept SHRIRAMFIN was trading at 612.7 with pcr value 1

On 26 Sept SHRIRAMFIN was trading at 606.05 with pcr value 0

On 29 Sept SHRIRAMFIN was trading at 611.8 with pcr value

On 30 Sept SHRIRAMFIN was trading at 616.1 with pcr value 0

On 1 Oct SHRIRAMFIN was trading at 648.7 with pcr value 0.63

On 3 Oct SHRIRAMFIN was trading at 645.8 with pcr value 1.74

On 6 Oct SHRIRAMFIN was trading at 671.45 with pcr value 1.68

On 7 Oct SHRIRAMFIN was trading at 666.8 with pcr value 2.03

On 8 Oct SHRIRAMFIN was trading at 666.9 with pcr value 2.06

On 9 Oct SHRIRAMFIN was trading at 669.05 with pcr value 0.57

On 10 Oct SHRIRAMFIN was trading at 665.05 with pcr value 1.2

On 13 Oct SHRIRAMFIN was trading at 672.15 with pcr value 0.46

On 14 Oct SHRIRAMFIN was trading at 674.45 with pcr value 1.16

On 15 Oct SHRIRAMFIN was trading at 677.95 with pcr value 1.58

On 16 Oct SHRIRAMFIN was trading at 672.5 with pcr value 1.15

On 17 Oct SHRIRAMFIN was trading at 675.5 with pcr value 1.73

On 20 Oct SHRIRAMFIN was trading at 693.95 with pcr value 1.43

On 21 Oct SHRIRAMFIN was trading at 695.25 with pcr value 0.91

On 23 Oct SHRIRAMFIN was trading at 709.65 with pcr value 1.01

On 24 Oct SHRIRAMFIN was trading at 715.45 with pcr value 0.84

On 27 Oct SHRIRAMFIN was trading at 719.6 with pcr value 0.85

On 28 Oct SHRIRAMFIN was trading at 723.7 with pcr value 0.78

On 29 Oct SHRIRAMFIN was trading at 738.45 with pcr value 0.8

On 30 Oct SHRIRAMFIN was trading at 738.25 with pcr value 0.71

On 31 Oct SHRIRAMFIN was trading at 748.9 with pcr value 0.79

On 3 Nov SHRIRAMFIN was trading at 796.45 with pcr value 1.03

On 4 Nov SHRIRAMFIN was trading at 796.5 with pcr value 1.07

On 6 Nov SHRIRAMFIN was trading at 792.5 with pcr value 1.11

On 7 Nov SHRIRAMFIN was trading at 816.35 with pcr value 1.11

On 10 Nov SHRIRAMFIN was trading at 821.1 with pcr value 1.25

On 11 Nov SHRIRAMFIN was trading at 832.3 with pcr value 1.17

On 12 Nov SHRIRAMFIN was trading at 822.5 with pcr value 1.18

On 13 Nov SHRIRAMFIN was trading at 814 with pcr value 1.12

On 14 Nov SHRIRAMFIN was trading at 809.3 with pcr value 1.07

On 17 Nov SHRIRAMFIN was trading at 817.9 with pcr value 0.98

On 18 Nov SHRIRAMFIN was trading at 820.2 with pcr value 0.96

On 19 Nov SHRIRAMFIN was trading at 824.05 with pcr value 0.94

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,595	3,855	0.41	11	-60	-0.18
ABB	6,271	12,071	0.52	-101	242	-0.42
ABCAPITAL	3,956	6,227	0.64	-101	28	-3.61
ADANIENSOL	5,818	10,671	0.55	373	2,250	0.17
ADANIENT	21,632	30,806	0.70	-915	217	-4.22
ADANIGREEN	12,936	30,412	0.43	-603	510	-1.18
ADANIPORTS	12,088	21,227	0.57	-96	64	-1.50
ALKEM	2,994	4,932	0.61	-67	-194	0.35
AMBER	8,651	15,914	0.54	-138	9	-15.33
AMBUJACEM	8,720	14,731	0.59	136	-45	-3.02
ANGELONE	9,601	8,574	1.12	313	267	1.17
APLAPOLLO	3,534	5,367	0.66	27	-807	-0.03
APOLLOHOSP	6,803	17,189	0.40	-366	-2,091	0.18
ASHOKLEY	7,540	11,011	0.68	-719	-300	2.40
ASIANPAINT	40,871	44,073	0.93	-991	-430	2.30
ASTRAL	5,071	10,172	0.50	-100	304	-0.33
AUBANK	5,567	5,968	0.93	116	80	1.45
AUROPHARMA	7,501	6,945	1.08	204	-48	-4.25
AXISBANK	18,750	30,809	0.61	201	-40	-5.03
BAJAJ-AUTO	13,974	24,896	0.56	-98	-221	0.44
BAJAJFINSV	13,989	25,771	0.54	-77	-143	0.54
BAJFINANCE	20,027	37,432	0.54	-343	-625	0.55
BANDHANBNK	9,356	20,397	0.46	-541	-521	1.04
BANKBARODA	9,878	14,853	0.67	-483	-481	1.00
BANKINDIA	3,430	4,891	0.70	-9	-78	0.12
BDL	8,772	14,963	0.59	-380	403	-0.94
BEL	23,995	47,281	0.51	942	-35	-26.91
BHARATFORG	5,892	8,285	0.71	554	207	2.68
BHARTIARTL	27,021	43,157	0.63	-357	-69	5.17
BHEL	15,324	17,006	0.90	-514	759	-0.68
BIOCON	7,796	9,247	0.84	-140	803	-0.17
BLUESTARCO	3,167	7,493	0.42	93	-225	-0.41
BOSCHLTD	2,524	8,024	0.31	15	602	0.02
BPCL	7,373	8,274	0.89	16	-134	-0.12
BRITANNIA	8,607	15,654	0.55	-156	-856	0.18
BSE	22,374	22,072	1.01	2,834	-1,762	-1.61
CAMS	6,254	11,089	0.56	-19	-308	0.06
CANBK	18,101	14,706	1.23	50	149	0.34
CDSL	9,304	15,408	0.60	-421	-720	0.58
CGPOWER	4,076	8,138	0.50	-115	-75	1.53
CHOLAFIN	3,867	5,406	0.72	129	273	0.47
CIPLA	11,290	25,267	0.45	-205	-1,680	0.12
COALINDIA	12,649	16,269	0.78	-233	-167	1.40
COFORGE	6,283	13,867	0.45	1,177	488	2.41
COLPAL	5,870	10,396	0.56	-154	-634	0.24
CONCOR	6,656	11,524	0.58	-174	-55	3.16
CROMPTON	5,839	13,575	0.43	-4	-139	0.03
CUMMINSIND	3,895	6,543	0.60	136	-6	-22.67
CYIENT	2,949	5,587	0.53	130	457	0.28
DABUR	8,130	14,401	0.56	38	-427	-0.09
DALBHARAT	2,135	3,961	0.54	-88	-336	0.26
DELHIVERY	4,733	12,646	0.37	-32	-541	0.06
DIVISLAB	14,641	22,502	0.65	77	-941	-0.08
DIXON	17,352	35,949	0.48	-1,111	546	-2.03
DLF	11,418	17,197	0.66	-577	-80	7.21
DMART	6,240	15,920	0.39	-225	-840	0.27
DRREDDY	7,533	17,959	0.42	81	-749	-0.11
EICHERMOT	8,499	14,352	0.59	-165	-350	0.47
ETERNAL	18,360	42,352	0.43	-349	-666	0.52
EXIDEIND	6,287	9,715	0.65	-178	-891	0.20
FEDERALBNK	8,351	8,575	0.97	439	-281	-1.56
FORTIS	3,842	12,915	0.30	-238	-694	0.34
GAIL	6,831	11,233	0.61	-33	-245	0.13
GLENMARK	8,953	22,565	0.40	-455	-1,828	0.25
GMRAIRPORT	11,064	16,470	0.67	-765	1,281	-0.60
GODREJCP	2,816	4,442	0.63	106	-26	-4.08
GODREJPROP	5,329	9,655	0.55	271	501	0.54
GRASIM	5,541	16,102	0.34	-160	-577	0.28
HAL	17,996	43,565	0.41	469	4,942	0.09
HAVELLS	2,979	5,308	0.56	-130	36	-3.61
HCLTECH	15,464	17,415	0.89	4,294	2,709	1.59
HDFCAMC	5,731	11,237	0.51	-265	-419	0.63
HDFCBANK	37,611	63,837	0.59	-537	1,160	-0.46
HDFCLIFE	5,626	8,044	0.70	35	91	0.38
HEROMOTOCO	23,188	22,617	1.03	2,467	939	2.63
HFCL	3,759	7,021	0.54	-37	158	-0.23
HINDALCO	19,356	29,369	0.66	-551	-34	16.21
HINDPETRO	3,972	6,582	0.60	-329	-410	0.80
HINDUNILVR	14,246	35,194	0.40	-648	-49	13.22
HINDZINC	7,644	19,628	0.39	-154	-362	0.43
HUDCO	5,382	9,863	0.55	-82	576	-0.14
ICICIBANK	30,032	50,467	0.60	-625	-2,722	0.23
ICICIGI	2,249	3,979	0.57	13	-99	-0.13
ICICIPRULI	2,064	3,390	0.61	-56	-149	0.38
IDEA	15,730	23,910	0.66	85	-460	-0.18
IDFCFIRSTB	9,458	18,809	0.50	-1,384	-288	4.81
IEX	7,145	13,301	0.54	-180	-346	0.52
IGL	2,777	5,312	0.52	-308	59	-5.22
IIFL	2,848	4,638	0.61	-124	-81	1.53
INDHOTEL	6,479	10,651	0.61	-71	-598	0.12
INDIANB	3,039	5,261	0.58	-142	-328	0.43
INDIGO	10,897	22,534	0.48	-2	-180	0.01
INDUSINDBK	16,007	23,577	0.68	-170	396	-0.43
INDUSTOWER	9,042	13,055	0.69	-150	122	-1.23
INFY	37,765	52,170	0.72	5,535	-6,667	-0.83
INOXWIND	4,245	12,965	0.33	-112	-168	0.67
IOC	9,010	10,489	0.86	-315	-117	2.69
IRCTC	7,227	12,586	0.57	-221	-460	0.48
IREDA	3,032	7,646	0.40	-255	35	-7.29
IRFC	3,188	7,698	0.41	-131	-224	0.58
ITC	16,088	37,691	0.43	-200	210	-0.95
JINDALSTEL	8,374	9,853	0.85	-404	-249	1.62
JIOFIN	14,289	25,955	0.55	-219	551	-0.40
JSWENERGY	4,150	11,349	0.37	28	14	2.00
JSWSTEEL	6,846	13,154	0.52	-165	-456	0.36
JUBLFOOD	5,315	8,559	0.62	-115	-299	0.38
KALYANKJIL	4,417	10,729	0.41	-156	-56	2.79
KAYNES	10,450	38,278	0.27	143	3,796	0.04
KEI	1,305	3,680	0.35	62	-135	-0.46
KFINTECH	3,712	9,456	0.39	-54	-536	0.10
KOTAKBANK	16,974	35,322	0.48	-335	-725	0.46
KPITTECH	3,791	4,662	0.81	-1	286	-0.00
LAURUSLABS	9,060	12,453	0.73	-76	1,479	-0.05
LICHSGFIN	6,581	11,134	0.59	-124	-270	0.46
LICI	5,412	10,715	0.51	-264	-922	0.29
LODHA	3,456	5,699	0.61	-112	-846	0.13
LT	16,411	36,243	0.45	-363	454	-0.80
LTF	6,621	7,766	0.85	-174	-140	1.24
LTIM	5,079	6,657	0.76	1,702	1,195	1.42
LUPIN	6,072	10,501	0.58	-263	-300	0.88
M&M	15,573	21,126	0.74	1,456	-222	-6.56
MANAPPURAM	3,979	7,481	0.53	44	-327	-0.13
MANKIND	2,287	6,669	0.34	-50	-56	0.89
MARICO	4,586	5,544	0.83	-236	-151	1.56
MARUTI	26,438	61,993	0.43	-2,215	4,787	-0.46
MAXHEALTH	6,189	9,161	0.68	1,142	-4,829	-0.24
MAZDOCK	7,710	20,608	0.37	-451	-625	0.72
MCX	16,417	21,252	0.77	998	77	12.96
MFSL	3,157	4,038	0.78	-23	-488	0.05
MOTHERSON	8,308	14,151	0.59	497	-635	-0.78
MPHASIS	5,747	11,552	0.50	460	-725	-0.63
MUTHOOTFIN	12,819	13,224	0.97	-1,608	-472	3.41
NATIONALUM	8,795	8,640	1.02	-241	278	-0.87
NAUKRI	4,634	9,769	0.47	-99	-781	0.13
NBCC	2,935	5,761	0.51	-49	-185	0.26
NCC	3,077	7,763	0.40	88	-346	-0.25
NESTLEIND	3,450	11,176	0.31	47	-22	-2.14
NHPC	2,014	5,787	0.35	-74	-350	0.21
NMDC	10,883	19,062	0.57	-468	144	-3.25
NTPC	12,326	34,715	0.36	-245	217	-1.13
NUVAMA	2,193	5,128	0.43	1	70	0.01
NYKAA	3,207	6,205	0.52	-111	-320	0.35
OBEROIRLTY	2,238	4,158	0.54	-38	-36	1.06
OFSS	5,441	11,930	0.46	-146	8	-18.25
OIL	2,042	4,835	0.42	-37	-76	0.49
ONGC	6,793	22,885	0.30	316	-493	-0.64
PAGEIND	3,612	12,115	0.30	-120	1,394	-0.09
PATANJALI	3,291	10,974	0.30	-57	595	-0.10
PAYTM	8,141	12,745	0.64	63	490	0.13
PERSISTENT	11,755	9,969	1.18	5,775	2,070	2.79
PETRONET	6,195	6,352	0.98	186	-106	-1.75
PFC	18,963	30,784	0.62	-5	-809	0.01
PGEL	10,502	12,498	0.84	-280	655	-0.43
PHOENIXLTD	1,026	2,346	0.44	-73	44	-1.66
PIDILITIND	2,440	5,260	0.46	-101	-59	1.71
PIIND	4,736	8,541	0.55	108	-990	-0.11
PNB	7,621	11,774	0.65	-124	-588	0.21
PNBHOUSING	6,725	9,186	0.73	290	64	4.53
POLICYBZR	4,592	7,621	0.60	923	-129	-7.16
POLYCAB	3,319	6,810	0.49	29	114	0.25
POWERGRID	9,199	17,397	0.53	-161	-793	0.20
POWERINDIA	5,220	5,086	1.03	-185	184	-1.01
PPLPHARMA	2,306	6,068	0.38	15	273	0.05
PRESTIGE	2,562	5,326	0.48	22	146	0.15
RBLBANK	4,044	6,489	0.62	-53	-52	1.02
RECLTD	20,239	30,403	0.67	-390	-1,399	0.28
RELIANCE	50,432	73,863	0.68	-718	1,739	-0.41
RVNL	4,975	11,642	0.43	-264	-70	3.77
SAIL	6,316	7,719	0.82	38	-105	-0.36
SAMMAANCAP	3,687	8,895	0.41	-122	829	-0.15
SBICARD	4,446	11,597	0.38	-93	-331	0.28
SBILIFE	7,923	13,016	0.61	-122	-127	0.96
SBIN	51,821	54,921	0.94	-49	-1,162	0.04
SHREECEM	1,704	7,129	0.24	-52	324	-0.16
SHRIRAMFIN	16,956	17,978	0.94	-142	67	-2.12
SIEMENS	7,229	10,889	0.66	-1,387	85	-16.32
SOLARINDS	3,720	11,742	0.32	367	3,542	0.10
SONACOMS	2,881	5,298	0.54	967	718	1.35
SRF	5,893	15,165	0.39	-97	594	-0.16
SUNPHARMA	8,328	12,951	0.64	603	-134	-4.50
SUPREMEIND	3,100	9,145	0.34	59	306	0.19
SUZLON	10,772	25,190	0.43	-320	-699	0.46
SYNGENE	2,372	4,003	0.59	2	-553	-0.00
TATACONSUM	3,746	9,080	0.41	-340	-585	0.58
TATAELXSI	2,993	8,515	0.35	-144	-471	0.31
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,082	29,065	0.52	-344	-1,840	0.19
TATASTEEL	17,759	56,387	0.31	-775	-1,115	0.70
TATATECH	3,037	6,622	0.46	3	-224	-0.01
TCS	41,311	62,148	0.66	-655	12	-54.58
TECHM	5,952	10,854	0.55	86	477	0.18
TIINDIA	2,014	3,595	0.56	-62	-13	4.77
TITAGARH	3,310	6,150	0.54	-92	-311	0.30
TITAN	15,336	23,096	0.66	1,467	236	6.22
TMPV	25,573	81,153	0.32	-355	3,555	-0.10
TORNTPHARM	2,530	3,584	0.71	-295	-186	1.59
TORNTPOWER	2,469	5,788	0.43	-494	-134	3.69
TRENT	26,987	51,583	0.52	-776	-2,360	0.33
TVSMOTOR	10,863	26,326	0.41	-363	-985	0.37
ULTRACEMCO	9,194	24,150	0.38	-132	848	-0.16
UNIONBANK	5,087	7,310	0.70	-294	-461	0.64
UNITDSPR	7,768	14,293	0.54	-187	-395	0.47
UNOMINDA	1,957	3,075	0.64	-4	167	-0.02
UPL	5,063	7,000	0.72	-92	17	-5.41
VBL	8,440	22,923	0.37	-222	427	-0.52
VEDL	23,370	28,124	0.83	692	-1,101	-0.63
VOLTAS	11,162	10,012	1.11	-636	191	-3.33
WIPRO	11,361	16,977	0.67	162	-1,485	-0.11
YESBANK	4,944	13,232	0.37	36	-189	-0.19
ZYDUSLIFE	3,284	6,144	0.53	65	-350	-0.19

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for SHRIRAMFIN

SHRIRAMFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD