SYNGENE

Syngene International Ltd

634.95 -8.15 (-1.27%)

L: 632.7 H: 646.1

Put-Call ratio for SYNGENE
19 Nov 2025 12:41 PM IST

Next Refresh in

Expiry

Put OI

2,373

Call OI

4,090

PCR

0.58

Put OI Chg

3

Call OI Chg

-466

Intraday PCR

-0.01

On 29 Aug SYNGENE was trading at 625.9 with pcr value 0

On 1 Sept SYNGENE was trading at 635.15 with pcr value 0

On 2 Sept SYNGENE was trading at 635.65 with pcr value 0

On 3 Sept SYNGENE was trading at 651.9 with pcr value 0

On 4 Sept SYNGENE was trading at 656.8 with pcr value 0

On 5 Sept SYNGENE was trading at 648.4 with pcr value 0

On 8 Sept SYNGENE was trading at 649.5 with pcr value 0

On 9 Sept SYNGENE was trading at 644.6 with pcr value 0

On 10 Sept SYNGENE was trading at 652.55 with pcr value 0

On 11 Sept SYNGENE was trading at 661 with pcr value 0

On 12 Sept SYNGENE was trading at 664.15 with pcr value 0

On 15 Sept SYNGENE was trading at 670.8 with pcr value 0

On 16 Sept SYNGENE was trading at 657.25 with pcr value 0

On 17 Sept SYNGENE was trading at 651.2 with pcr value 0

On 18 Sept SYNGENE was trading at 657.95 with pcr value 0

On 19 Sept SYNGENE was trading at 665.45 with pcr value 0

On 22 Sept SYNGENE was trading at 655.3 with pcr value 0

On 23 Sept SYNGENE was trading at 643.65 with pcr value 0

On 24 Sept SYNGENE was trading at 641.15 with pcr value 0

On 25 Sept SYNGENE was trading at 636.9 with pcr value 0

On 26 Sept SYNGENE was trading at 609.45 with pcr value 0

On 29 Sept SYNGENE was trading at 614.3 with pcr value 0

On 30 Sept SYNGENE was trading at 622.85 with pcr value 0

On 1 Oct SYNGENE was trading at 631.6 with pcr value 0

On 3 Oct SYNGENE was trading at 635.5 with pcr value 0

On 6 Oct SYNGENE was trading at 634.5 with pcr value 0.19

On 7 Oct SYNGENE was trading at 632.7 with pcr value 7

On 8 Oct SYNGENE was trading at 630.65 with pcr value 0

On 9 Oct SYNGENE was trading at 638.6 with pcr value 1.85

On 10 Oct SYNGENE was trading at 651.3 with pcr value 1.05

On 13 Oct SYNGENE was trading at 633.9 with pcr value 1.57

On 14 Oct SYNGENE was trading at 625.65 with pcr value 1.51

On 15 Oct SYNGENE was trading at 628.1 with pcr value 1.78

On 16 Oct SYNGENE was trading at 640.4 with pcr value 1.52

On 17 Oct SYNGENE was trading at 638.65 with pcr value 1.75

On 20 Oct SYNGENE was trading at 643.9 with pcr value 1.65

On 21 Oct SYNGENE was trading at 641.85 with pcr value 2.74

On 23 Oct SYNGENE was trading at 661.25 with pcr value 0.87

On 24 Oct SYNGENE was trading at 659.85 with pcr value 0.87

On 27 Oct SYNGENE was trading at 660.4 with pcr value 0.83

On 28 Oct SYNGENE was trading at 657.5 with pcr value 0.77

On 29 Oct SYNGENE was trading at 659.25 with pcr value 0.79

On 30 Oct SYNGENE was trading at 650.65 with pcr value 0.93

On 31 Oct SYNGENE was trading at 650.1 with pcr value 0.89

On 3 Nov SYNGENE was trading at 657.8 with pcr value 0.79

On 4 Nov SYNGENE was trading at 646.55 with pcr value 0.68

On 6 Nov SYNGENE was trading at 620.6 with pcr value 0.67

On 7 Nov SYNGENE was trading at 616.3 with pcr value 0.64

On 10 Nov SYNGENE was trading at 630.2 with pcr value 0.69

On 11 Nov SYNGENE was trading at 644.9 with pcr value 0.58

On 12 Nov SYNGENE was trading at 663.85 with pcr value 0.7

On 13 Nov SYNGENE was trading at 662.1 with pcr value 0.65

On 14 Nov SYNGENE was trading at 654.4 with pcr value 0.57

On 17 Nov SYNGENE was trading at 652.15 with pcr value 0.51

On 18 Nov SYNGENE was trading at 643.1 with pcr value 0.54

On 19 Nov SYNGENE was trading at 635.15 with pcr value 0.58

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,597	3,845	0.42	13	-70	-0.19
ABB	6,255	12,078	0.52	-117	249	-0.47
ABCAPITAL	3,954	6,225	0.64	-103	26	-3.96
ADANIENSOL	5,783	10,682	0.54	338	2,261	0.15
ADANIENT	21,622	30,839	0.70	-925	250	-3.70
ADANIGREEN	13,073	30,367	0.43	-466	465	-1.00
ADANIPORTS	12,137	21,267	0.57	-47	104	-0.45
ALKEM	2,996	4,929	0.61	-65	-197	0.33
AMBER	8,648	15,905	0.54	-141	0	0.00
AMBUJACEM	8,719	14,746	0.59	135	-30	-4.50
ANGELONE	9,570	8,652	1.11	282	345	0.82
APLAPOLLO	3,436	5,417	0.63	30	-757	-0.04
APOLLOHOSP	6,757	17,197	0.39	-412	-2,083	0.20
ASHOKLEY	7,532	11,044	0.68	-727	-267	2.72
ASIANPAINT	40,824	44,087	0.93	-1,038	-416	2.50
ASTRAL	5,066	10,184	0.50	-105	316	-0.33
AUBANK	5,553	5,984	0.93	102	96	1.06
AUROPHARMA	7,503	6,958	1.08	206	-35	-5.89
AXISBANK	18,661	31,080	0.60	112	231	0.48
BAJAJ-AUTO	13,975	24,869	0.56	-97	-248	0.39
BAJAJFINSV	14,040	25,790	0.54	-26	-124	0.21
BAJFINANCE	19,999	37,468	0.53	-371	-589	0.63
BANDHANBNK	9,383	20,508	0.46	-514	-410	1.25
BANKBARODA	9,947	14,971	0.66	-388	-363	1.07
BANKINDIA	3,439	4,913	0.70	0	-56	0.00
BDL	8,724	15,013	0.58	-428	453	-0.94
BEL	24,003	47,304	0.51	950	-12	-79.17
BHARATFORG	5,905	8,286	0.71	567	208	2.73
BHARTIARTL	27,103	43,062	0.63	-275	-164	1.68
BHEL	15,329	17,103	0.90	-509	856	-0.59
BIOCON	7,773	9,229	0.84	-163	785	-0.21
BLUESTARCO	3,167	7,540	0.42	93	-178	-0.52
BOSCHLTD	2,522	7,996	0.32	13	574	0.02
BPCL	7,357	8,272	0.89	0	-136	0.00
BRITANNIA	8,595	15,627	0.55	-168	-883	0.19
BSE	22,302	22,410	1.00	2,762	-1,424	-1.94
CAMS	6,242	11,116	0.56	-31	-281	0.11
CANBK	17,964	14,689	1.22	-10	132	-0.08
CDSL	9,310	15,452	0.60	-415	-676	0.61
CGPOWER	4,074	8,144	0.50	-117	-69	1.70
CHOLAFIN	3,893	5,396	0.72	155	263	0.59
CIPLA	11,331	25,288	0.45	-164	-1,659	0.10
COALINDIA	12,621	16,285	0.78	-261	-151	1.73
COFORGE	6,269	13,921	0.45	1,163	542	2.15
COLPAL	5,876	10,415	0.56	-148	-615	0.24
CONCOR	6,659	11,491	0.58	-171	-88	1.94
CROMPTON	5,838	13,590	0.43	-5	-124	0.04
CUMMINSIND	3,899	6,522	0.60	140	-27	-5.19
CYIENT	2,950	5,103	0.58	131	29	4.52
DABUR	8,126	14,400	0.56	34	-428	-0.08
DALBHARAT	2,134	3,928	0.54	-89	-369	0.24
DELHIVERY	4,710	12,630	0.37	-55	-557	0.10
DIVISLAB	14,652	22,508	0.65	88	-935	-0.09
DIXON	17,394	35,868	0.48	-1,069	619	-1.73
DLF	11,391	17,216	0.66	-604	-61	9.90
DMART	6,231	15,983	0.39	-234	-777	0.30
DRREDDY	7,540	17,972	0.42	88	-736	-0.12
EICHERMOT	8,501	14,363	0.59	-163	-339	0.48
ETERNAL	18,358	42,400	0.43	-351	-618	0.57
EXIDEIND	6,307	9,751	0.65	-158	-855	0.18
FEDERALBNK	8,373	8,567	0.98	461	-289	-1.60
FORTIS	3,839	12,906	0.30	-241	-703	0.34
GAIL	6,833	11,255	0.61	-31	-223	0.14
GLENMARK	8,942	22,604	0.40	-466	-1,789	0.26
GMRAIRPORT	11,078	16,459	0.67	-751	1,270	-0.59
GODREJCP	2,810	4,473	0.63	100	5	20.00
GODREJPROP	5,345	9,668	0.55	287	514	0.56
GRASIM	5,542	16,124	0.34	-159	-555	0.29
HAL	17,991	43,394	0.41	464	4,771	0.10
HAVELLS	2,979	5,287	0.56	-130	15	-8.67
HCLTECH	15,307	17,416	0.88	4,137	2,710	1.53
HDFCAMC	5,706	11,251	0.51	-290	-405	0.72
HDFCBANK	37,592	63,856	0.59	-556	1,179	-0.47
HDFCLIFE	5,620	8,048	0.70	29	95	0.31
HEROMOTOCO	23,206	22,587	1.03	2,485	909	2.73
HFCL	3,746	7,005	0.53	-50	142	-0.35
HINDALCO	19,346	29,364	0.66	-561	-39	14.38
HINDPETRO	3,982	6,580	0.61	-319	-412	0.77
HINDUNILVR	14,256	35,160	0.41	-638	-83	7.69
HINDZINC	7,645	19,610	0.39	-153	-380	0.40
HUDCO	5,381	9,882	0.54	-83	595	-0.14
ICICIBANK	30,013	50,522	0.59	-644	-2,667	0.24
ICICIGI	2,250	3,984	0.56	14	-94	-0.15
ICICIPRULI	2,072	3,400	0.61	-48	-139	0.35
IDEA	15,674	23,902	0.66	29	-468	-0.06
IDFCFIRSTB	9,476	18,715	0.51	-1,366	-382	3.58
IEX	7,144	13,318	0.54	-181	-329	0.55
IGL	2,806	5,295	0.53	-279	42	-6.64
IIFL	2,844	4,632	0.61	-128	-87	1.47
INDHOTEL	6,515	10,670	0.61	-35	-579	0.06
INDIANB	3,037	5,276	0.58	-144	-313	0.46
INDIGO	10,883	22,567	0.48	-16	-147	0.11
INDUSINDBK	16,097	23,638	0.68	-80	457	-0.18
INDUSTOWER	8,991	13,034	0.69	-201	101	-1.99
INFY	38,069	52,233	0.73	5,839	-6,604	-0.88
INOXWIND	4,248	12,921	0.33	-109	-212	0.51
IOC	8,994	10,499	0.86	-323	-107	3.02
IRCTC	7,231	12,602	0.57	-217	-444	0.49
IREDA	3,039	7,657	0.40	-248	46	-5.39
IRFC	3,188	7,693	0.41	-131	-229	0.57
ITC	16,101	37,454	0.43	-187	146	-1.28
JINDALSTEL	8,388	9,909	0.85	-390	-193	2.02
JIOFIN	14,295	26,000	0.55	-213	596	-0.36
JSWENERGY	4,149	11,367	0.37	27	32	0.84
JSWSTEEL	6,857	13,175	0.52	-154	-435	0.35
JUBLFOOD	5,326	8,600	0.62	-104	-258	0.40
KALYANKJIL	4,420	10,745	0.41	-153	-40	3.83
KAYNES	10,444	38,323	0.27	137	3,841	0.04
KEI	1,310	3,678	0.36	67	-137	-0.49
KFINTECH	3,670	9,456	0.39	-45	-536	0.08
KOTAKBANK	17,025	35,352	0.48	-284	-695	0.41
KPITTECH	3,841	4,683	0.82	49	307	0.16
LAURUSLABS	9,073	12,429	0.73	-63	1,455	-0.04
LICHSGFIN	6,590	11,291	0.58	-115	-113	1.02
LICI	5,418	10,757	0.50	-258	-880	0.29
LODHA	3,472	5,718	0.61	-96	-827	0.12
LT	16,387	36,196	0.45	-387	407	-0.95
LTF	6,614	7,749	0.85	-181	-157	1.15
LTIM	5,059	6,664	0.76	1,682	1,202	1.40
LUPIN	6,066	10,486	0.58	-269	-315	0.85
M&M	15,543	21,120	0.74	1,426	-228	-6.25
MANAPPURAM	3,969	7,462	0.53	34	-346	-0.10
MANKIND	2,284	6,663	0.34	-53	-62	0.85
MARICO	4,602	5,539	0.83	-220	-156	1.41
MARUTI	26,397	61,785	0.43	-2,256	4,579	-0.49
MAXHEALTH	6,143	9,297	0.66	1,096	-4,693	-0.23
MAZDOCK	7,710	20,614	0.37	-451	-619	0.73
MCX	16,339	21,476	0.76	920	301	3.06
MFSL	3,086	4,035	0.76	-94	-491	0.19
MOTHERSON	8,324	14,176	0.59	513	-610	-0.84
MPHASIS	5,745	11,638	0.49	458	-639	-0.72
MUTHOOTFIN	12,862	13,213	0.97	-1,565	-483	3.24
NATIONALUM	8,804	8,630	1.02	-232	268	-0.87
NAUKRI	4,635	9,924	0.47	-98	-626	0.16
NBCC	2,934	5,759	0.51	-50	-187	0.27
NCC	3,077	7,563	0.41	88	-349	-0.25
NESTLEIND	3,446	11,179	0.31	43	-19	-2.26
NHPC	2,023	5,785	0.35	-65	-352	0.18
NMDC	10,892	19,066	0.57	-459	148	-3.10
NTPC	12,319	34,635	0.36	-252	137	-1.84
NUVAMA	2,207	5,137	0.43	15	79	0.19
NYKAA	3,136	6,237	0.50	-134	-288	0.47
OBEROIRLTY	2,238	4,179	0.54	-38	-15	2.53
OFSS	5,469	12,069	0.45	-118	147	-0.80
OIL	2,040	4,834	0.42	-39	-77	0.51
ONGC	6,651	22,935	0.29	174	-443	-0.39
PAGEIND	3,516	12,122	0.29	-123	1,401	-0.09
PATANJALI	3,292	10,979	0.30	-56	600	-0.09
PAYTM	8,142	12,747	0.64	64	492	0.13
PERSISTENT	11,759	10,164	1.16	5,779	2,265	2.55
PETRONET	6,207	6,344	0.98	198	-105	-1.89
PFC	18,941	30,767	0.62	-27	-826	0.03
PGEL	10,579	12,497	0.85	-203	654	-0.31
PHOENIXLTD	1,024	2,354	0.44	-75	52	-1.44
PIDILITIND	2,436	5,248	0.46	-105	-71	1.48
PIIND	4,738	8,610	0.55	110	-921	-0.12
PNB	7,566	11,965	0.63	-97	-397	0.24
PNBHOUSING	6,721	9,180	0.73	286	58	4.93
POLICYBZR	4,600	7,621	0.60	931	-129	-7.22
POLYCAB	3,315	6,801	0.49	25	105	0.24
POWERGRID	9,230	17,407	0.53	-130	-783	0.17
POWERINDIA	5,255	5,121	1.03	-150	219	-0.68
PPLPHARMA	2,308	6,033	0.38	17	238	0.07
PRESTIGE	2,559	5,336	0.48	19	156	0.12
RBLBANK	4,049	6,487	0.62	-48	-54	0.89
RECLTD	20,259	30,490	0.66	-370	-1,312	0.28
RELIANCE	50,366	73,993	0.68	-784	1,869	-0.42
RVNL	4,982	11,623	0.43	-257	-77	3.34
SAIL	6,317	7,719	0.82	39	-105	-0.37
SAMMAANCAP	3,692	8,885	0.42	-117	819	-0.14
SBICARD	4,446	11,608	0.38	-93	-320	0.29
SBILIFE	7,865	13,046	0.60	-180	-97	1.86
SBIN	51,701	54,899	0.94	-169	-1,184	0.14
SHREECEM	1,704	7,115	0.24	-52	310	-0.17
SHRIRAMFIN	16,937	18,000	0.94	-161	89	-1.81
SIEMENS	7,183	11,001	0.65	-1,433	197	-7.27
SOLARINDS	3,731	11,705	0.32	378	3,505	0.11
SONACOMS	2,833	5,418	0.52	919	838	1.10
SRF	5,895	15,176	0.39	-95	605	-0.16
SUNPHARMA	8,310	12,959	0.64	585	-126	-4.64
SUPREMEIND	3,100	9,154	0.34	59	315	0.19
SUZLON	10,783	25,190	0.43	-309	-699	0.44
SYNGENE	2,373	4,090	0.58	3	-466	-0.01
TATACONSUM	3,739	9,101	0.41	-347	-564	0.62
TATAELXSI	2,962	8,638	0.34	-175	-348	0.50
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,084	29,123	0.52	-342	-1,782	0.19
TATASTEEL	17,738	56,368	0.31	-796	-1,134	0.70
TATATECH	3,038	6,638	0.46	4	-208	-0.02
TCS	41,427	62,118	0.67	-539	-18	29.94
TECHM	5,951	10,896	0.55	85	519	0.16
TIINDIA	2,017	3,596	0.56	-59	-12	4.92
TITAGARH	3,320	6,164	0.54	-82	-297	0.28
TITAN	15,336	23,104	0.66	1,467	244	6.01
TMPV	25,482	81,384	0.31	-446	3,786	-0.12
TORNTPHARM	2,540	3,592	0.71	-285	-178	1.60
TORNTPOWER	2,849	5,767	0.49	-114	-155	0.74
TRENT	26,997	51,622	0.52	-766	-2,321	0.33
TVSMOTOR	10,863	26,321	0.41	-363	-990	0.37
ULTRACEMCO	9,157	24,107	0.38	-169	805	-0.21
UNIONBANK	5,115	7,361	0.69	-266	-410	0.65
UNITDSPR	7,782	14,318	0.54	-173	-370	0.47
UNOMINDA	1,909	3,045	0.63	-38	137	-0.28
UPL	5,065	6,993	0.72	-90	10	-9.00
VBL	8,438	22,925	0.37	-224	429	-0.52
VEDL	23,363	28,129	0.83	685	-1,096	-0.63
VOLTAS	11,152	10,018	1.11	-646	197	-3.28
WIPRO	11,416	16,962	0.67	217	-1,500	-0.14
YESBANK	4,957	13,252	0.37	49	-169	-0.29
ZYDUSLIFE	3,264	6,138	0.53	45	-356	-0.13

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for SYNGENE

SYNGENE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD