SBILIFE

Sbi Life Insurance Co Ltd

2002 +8.70 (0.44%)

L: 1985 H: 2004.8

Put-Call ratio for SBILIFE
19 Nov 2025 12:30 PM IST

Next Refresh in

Expiry

Put OI

7,859

Call OI

13,074

PCR

0.60

Put OI Chg

-186

Call OI Chg

-69

Intraday PCR

2.70

On 29 Aug SBILIFE was trading at 1805.5 with pcr value 0

On 1 Sept SBILIFE was trading at 1809.8 with pcr value 0

On 2 Sept SBILIFE was trading at 1814.5 with pcr value 0

On 3 Sept SBILIFE was trading at 1810.7 with pcr value 0

On 4 Sept SBILIFE was trading at 1791.1 with pcr value 0

On 5 Sept SBILIFE was trading at 1805.3 with pcr value 0

On 8 Sept SBILIFE was trading at 1780.9 with pcr value 0

On 9 Sept SBILIFE was trading at 1805.7 with pcr value 0

On 10 Sept SBILIFE was trading at 1833.7 with pcr value 0

On 11 Sept SBILIFE was trading at 1814.2 with pcr value 0

On 12 Sept SBILIFE was trading at 1830.2 with pcr value 0

On 15 Sept SBILIFE was trading at 1822.2 with pcr value 0

On 16 Sept SBILIFE was trading at 1818.8 with pcr value 0

On 17 Sept SBILIFE was trading at 1804 with pcr value 0

On 18 Sept SBILIFE was trading at 1821.8 with pcr value 0

On 19 Sept SBILIFE was trading at 1841.7 with pcr value 0

On 22 Sept SBILIFE was trading at 1857.7 with pcr value 0

On 23 Sept SBILIFE was trading at 1819.4 with pcr value 0

On 24 Sept SBILIFE was trading at 1817.1 with pcr value 0

On 25 Sept SBILIFE was trading at 1809.8 with pcr value 0

On 26 Sept SBILIFE was trading at 1798.8 with pcr value 0

On 29 Sept SBILIFE was trading at 1788.7 with pcr value 0

On 30 Sept SBILIFE was trading at 1790.6 with pcr value 0

On 1 Oct SBILIFE was trading at 1801.1 with pcr value

On 3 Oct SBILIFE was trading at 1785.1 with pcr value 4.75

On 6 Oct SBILIFE was trading at 1770.9 with pcr value 1.13

On 7 Oct SBILIFE was trading at 1784.1 with pcr value 0.88

On 8 Oct SBILIFE was trading at 1772.9 with pcr value 1.77

On 9 Oct SBILIFE was trading at 1809.8 with pcr value 1.64

On 10 Oct SBILIFE was trading at 1810.4 with pcr value 0.54

On 13 Oct SBILIFE was trading at 1815.3 with pcr value 0.41

On 14 Oct SBILIFE was trading at 1816.2 with pcr value 0.07

On 15 Oct SBILIFE was trading at 1840.6 with pcr value 0.71

On 16 Oct SBILIFE was trading at 1835.7 with pcr value 0.44

On 17 Oct SBILIFE was trading at 1844.1 with pcr value 0.39

On 20 Oct SBILIFE was trading at 1839.7 with pcr value 0.54

On 21 Oct SBILIFE was trading at 1841 with pcr value 0.13

On 23 Oct SBILIFE was trading at 1852.7 with pcr value 0.29

On 24 Oct SBILIFE was trading at 1839.8 with pcr value 0.53

On 27 Oct SBILIFE was trading at 1903.1 with pcr value 0.82

On 28 Oct SBILIFE was trading at 1936.8 with pcr value 1.1

On 29 Oct SBILIFE was trading at 1970.4 with pcr value 1.14

On 30 Oct SBILIFE was trading at 1968.4 with pcr value 1.07

On 31 Oct SBILIFE was trading at 1955.7 with pcr value 0.97

On 3 Nov SBILIFE was trading at 1969.6 with pcr value 0.92

On 4 Nov SBILIFE was trading at 1971.5 with pcr value 0.86

On 6 Nov SBILIFE was trading at 1970.8 with pcr value 0.82

On 7 Nov SBILIFE was trading at 1998.9 with pcr value 0.74

On 10 Nov SBILIFE was trading at 1989.3 with pcr value 0.63

On 11 Nov SBILIFE was trading at 1997.3 with pcr value 0.64

On 12 Nov SBILIFE was trading at 1996.7 with pcr value 0.62

On 13 Nov SBILIFE was trading at 1987.9 with pcr value 0.62

On 14 Nov SBILIFE was trading at 2000.9 with pcr value 0.65

On 17 Nov SBILIFE was trading at 1996 with pcr value 0.65

On 18 Nov SBILIFE was trading at 1993.3 with pcr value 0.63

On 19 Nov SBILIFE was trading at 2002.8 with pcr value 0.6

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,585	3,891	0.41	1	-24	-0.04
ABB	6,241	12,086	0.52	-131	257	-0.51
ABCAPITAL	3,955	6,245	0.63	-102	46	-2.22
ADANIENSOL	5,784	10,657	0.54	339	2,236	0.15
ADANIENT	21,587	30,848	0.70	-929	259	-3.59
ADANIGREEN	13,039	30,323	0.43	-500	421	-1.19
ADANIPORTS	12,149	21,451	0.57	-35	288	-0.12
ALKEM	2,990	4,918	0.61	-71	-208	0.34
AMBER	8,665	15,937	0.54	-124	32	-3.88
AMBUJACEM	8,435	14,769	0.57	138	-7	-19.71
ANGELONE	9,564	8,684	1.10	276	377	0.73
APLAPOLLO	3,439	5,428	0.63	33	-746	-0.04
APOLLOHOSP	6,726	17,192	0.39	-428	-2,088	0.20
ASHOKLEY	7,554	11,040	0.68	-705	-271	2.60
ASIANPAINT	40,972	44,255	0.93	-890	-248	3.59
ASTRAL	5,189	10,248	0.51	18	380	0.05
AUBANK	5,481	6,012	0.91	30	124	0.24
AUROPHARMA	7,490	6,954	1.08	193	-39	-4.95
AXISBANK	18,625	31,175	0.60	76	326	0.23
BAJAJ-AUTO	13,977	24,914	0.56	-95	-203	0.47
BAJAJFINSV	13,937	25,844	0.54	-129	-70	1.84
BAJFINANCE	20,021	37,461	0.53	-349	-596	0.59
BANDHANBNK	9,388	20,535	0.46	-509	-383	1.33
BANKBARODA	9,912	15,129	0.66	-423	-205	2.06
BANKINDIA	3,417	4,972	0.69	-3	3	-1.00
BDL	8,713	15,061	0.58	-439	501	-0.88
BEL	24,034	47,780	0.50	981	464	2.11
BHARATFORG	5,886	8,305	0.71	548	227	2.41
BHARTIARTL	27,232	43,066	0.63	-146	-160	0.91
BHEL	15,318	17,156	0.89	-520	909	-0.57
BIOCON	7,799	9,243	0.84	-137	799	-0.17
BLUESTARCO	3,188	7,589	0.42	114	-129	-0.88
BOSCHLTD	2,499	7,992	0.31	-10	570	-0.02
BPCL	7,191	8,258	0.87	-7	-150	0.05
BRITANNIA	8,579	15,619	0.55	-184	-891	0.21
BSE	21,955	22,342	0.98	2,441	-1,492	-1.64
CAMS	6,238	11,134	0.56	-35	-263	0.13
CANBK	17,777	14,805	1.20	-197	248	-0.79
CDSL	9,294	15,567	0.60	-431	-561	0.77
CGPOWER	4,094	8,134	0.50	-97	-79	1.23
CHOLAFIN	3,904	5,399	0.72	166	266	0.62
CIPLA	11,213	25,365	0.44	-169	-1,582	0.11
COALINDIA	12,616	16,293	0.77	-266	-143	1.86
COFORGE	6,282	13,664	0.46	1,176	285	4.13
COLPAL	5,806	10,446	0.56	-128	-584	0.22
CONCOR	6,660	11,493	0.58	-170	-86	1.98
CROMPTON	5,837	13,590	0.43	-6	-124	0.05
CUMMINSIND	3,879	6,541	0.59	120	-8	-15.00
CYIENT	2,943	5,114	0.58	124	40	3.10
DABUR	8,135	14,429	0.56	43	-399	-0.11
DALBHARAT	2,131	3,898	0.55	-92	-399	0.23
DELHIVERY	4,718	12,622	0.37	-47	-565	0.08
DIVISLAB	14,681	22,604	0.65	117	-839	-0.14
DIXON	17,404	36,052	0.48	-1,059	803	-1.32
DLF	11,381	17,257	0.66	-614	-20	30.70
DMART	6,263	16,087	0.39	-202	-671	0.30
DRREDDY	7,569	17,949	0.42	117	-759	-0.15
EICHERMOT	8,518	14,341	0.59	-146	-274	0.53
ETERNAL	18,313	42,467	0.43	-396	-551	0.72
EXIDEIND	6,134	9,889	0.62	-169	-717	0.24
FEDERALBNK	8,289	8,604	0.96	440	-252	-1.75
FORTIS	3,829	12,919	0.30	-251	-690	0.36
GAIL	6,836	11,318	0.60	-28	-160	0.17
GLENMARK	9,086	22,768	0.40	-322	-1,625	0.20
GMRAIRPORT	11,145	16,464	0.68	-684	1,275	-0.54
GODREJCP	2,811	4,485	0.63	101	17	5.94
GODREJPROP	5,349	9,679	0.55	291	525	0.55
GRASIM	5,541	15,873	0.35	-160	-518	0.31
HAL	17,965	43,242	0.42	438	4,619	0.09
HAVELLS	2,871	5,289	0.54	-135	17	-7.94
HCLTECH	15,231	17,460	0.87	4,061	2,754	1.47
HDFCAMC	5,713	11,257	0.51	-283	-399	0.71
HDFCBANK	37,419	63,904	0.59	-729	1,227	-0.59
HDFCLIFE	5,613	8,048	0.70	22	95	0.23
HEROMOTOCO	23,240	22,711	1.02	2,519	1,033	2.44
HFCL	3,717	7,011	0.53	-79	148	-0.53
HINDALCO	19,364	29,394	0.66	-543	-9	60.33
HINDPETRO	3,989	6,592	0.61	-312	-400	0.78
HINDUNILVR	14,248	35,159	0.41	-646	-84	7.69
HINDZINC	7,654	19,681	0.39	-144	-309	0.47
HUDCO	5,362	9,888	0.54	-102	649	-0.16
ICICIBANK	29,968	50,890	0.59	-689	-2,299	0.30
ICICIGI	2,244	3,973	0.56	8	-105	-0.08
ICICIPRULI	2,073	3,407	0.61	-47	-132	0.36
IDEA	15,679	23,929	0.66	34	-441	-0.08
IDFCFIRSTB	9,469	18,739	0.51	-1,373	-358	3.84
IEX	7,156	13,333	0.54	-169	-314	0.54
IGL	2,813	5,301	0.53	-272	48	-5.67
IIFL	2,840	4,654	0.61	-132	-65	2.03
INDHOTEL	6,501	10,693	0.61	-49	-556	0.09
INDIANB	3,034	5,265	0.58	-147	-324	0.45
INDIGO	10,902	22,526	0.48	3	-188	-0.02
INDUSINDBK	16,161	23,757	0.68	-16	576	-0.03
INDUSTOWER	8,988	13,038	0.69	-204	105	-1.94
INFY	38,160	52,632	0.73	5,930	-6,205	-0.96
INOXWIND	4,254	12,858	0.33	-103	-255	0.40
IOC	9,001	10,504	0.86	-316	-102	3.10
IRCTC	7,246	12,591	0.58	-202	-389	0.52
IREDA	3,038	7,674	0.40	-249	63	-3.95
IRFC	3,192	7,681	0.42	-127	-241	0.53
ITC	16,113	37,434	0.43	-175	126	-1.39
JINDALSTEL	8,435	9,913	0.85	-343	-189	1.81
JIOFIN	14,292	26,161	0.55	-216	757	-0.29
JSWENERGY	4,155	11,363	0.37	33	28	1.18
JSWSTEEL	6,867	13,324	0.52	-144	-286	0.50
JUBLFOOD	5,328	8,617	0.62	-102	-241	0.42
KALYANKJIL	4,313	10,758	0.40	-118	-27	4.37
KAYNES	10,497	38,386	0.27	190	3,904	0.05
KEI	1,306	3,674	0.36	63	-141	-0.45
KFINTECH	3,688	9,502	0.39	-27	-490	0.06
KOTAKBANK	16,495	35,421	0.47	-328	-626	0.52
KPITTECH	3,846	4,669	0.82	54	293	0.18
LAURUSLABS	9,060	12,476	0.73	-76	1,502	-0.05
LICHSGFIN	6,594	11,319	0.58	-111	-85	1.31
LICI	5,422	10,768	0.50	-254	-869	0.29
LODHA	3,483	5,747	0.61	-85	-798	0.11
LT	16,373	36,262	0.45	-401	473	-0.85
LTF	6,618	7,762	0.85	-177	-144	1.23
LTIM	4,958	6,688	0.74	1,581	1,226	1.29
LUPIN	6,085	10,531	0.58	-250	-270	0.93
M&M	15,336	21,270	0.72	1,219	-78	-15.63
MANAPPURAM	3,985	7,570	0.53	50	-238	-0.21
MANKIND	2,284	6,638	0.34	-53	-87	0.61
MARICO	4,602	5,531	0.83	-220	-164	1.34
MARUTI	26,402	61,773	0.43	-2,251	4,567	-0.49
MAXHEALTH	5,976	9,460	0.63	929	-4,530	-0.21
MAZDOCK	7,738	20,551	0.38	-423	-649	0.65
MCX	16,301	21,562	0.76	882	387	2.28
MFSL	3,080	4,032	0.76	-100	-494	0.20
MOTHERSON	8,342	14,179	0.59	531	-607	-0.87
MPHASIS	5,758	11,656	0.49	471	-621	-0.76
MUTHOOTFIN	12,780	13,276	0.96	-1,647	-420	3.92
NATIONALUM	8,806	8,449	1.04	-230	212	-1.08
NAUKRI	4,645	10,016	0.46	-88	-534	0.16
NBCC	2,936	5,768	0.51	-48	-178	0.27
NCC	3,080	7,577	0.41	91	-335	-0.27
NESTLEIND	3,441	11,214	0.31	38	16	2.38
NHPC	2,025	5,836	0.35	-63	-301	0.21
NMDC	10,925	19,045	0.57	-426	127	-3.35
NTPC	12,319	34,384	0.36	-252	47	-5.36
NUVAMA	2,206	5,155	0.43	14	97	0.14
NYKAA	3,143	6,242	0.50	-127	-283	0.45
OBEROIRLTY	2,218	4,277	0.52	-58	83	-0.70
OFSS	5,471	12,121	0.45	-116	199	-0.58
OIL	2,043	4,834	0.42	-36	-77	0.47
ONGC	6,553	22,997	0.28	76	-381	-0.20
PAGEIND	3,521	12,145	0.29	-118	1,424	-0.08
PATANJALI	3,291	11,001	0.30	-57	622	-0.09
PAYTM	8,141	12,737	0.64	63	482	0.13
PERSISTENT	11,739	10,383	1.13	5,759	2,484	2.32
PETRONET	6,175	6,351	0.97	203	-98	-2.07
PFC	18,953	30,894	0.61	-15	-699	0.02
PGEL	10,603	12,493	0.85	-179	650	-0.28
PHOENIXLTD	1,042	2,354	0.44	-57	52	-1.10
PIDILITIND	2,436	5,244	0.46	-105	-75	1.40
PIIND	4,640	8,609	0.54	114	-922	-0.12
PNB	7,539	12,129	0.62	-124	-233	0.53
PNBHOUSING	6,728	9,185	0.73	293	63	4.65
POLICYBZR	4,637	7,590	0.61	968	-160	-6.05
POLYCAB	3,318	6,860	0.48	28	164	0.17
POWERGRID	9,233	17,427	0.53	-127	-763	0.17
POWERINDIA	5,278	5,240	1.01	-127	338	-0.38
PPLPHARMA	2,304	6,050	0.38	13	255	0.05
PRESTIGE	2,557	5,355	0.48	17	175	0.10
RBLBANK	4,052	6,495	0.62	-45	-46	0.98
RECLTD	20,283	30,503	0.66	-346	-1,299	0.27
RELIANCE	50,244	74,351	0.68	-865	2,227	-0.39
RVNL	4,977	11,692	0.43	-262	-8	32.75
SAIL	6,317	7,721	0.82	39	-103	-0.38
SAMMAANCAP	3,691	8,892	0.42	-118	826	-0.14
SBICARD	4,447	11,684	0.38	-92	-244	0.38
SBILIFE	7,859	13,074	0.60	-186	-69	2.70
SBIN	51,166	54,931	0.93	-704	-1,047	0.67
SHREECEM	1,706	7,090	0.24	-50	331	-0.15
SHRIRAMFIN	16,906	18,006	0.94	-192	95	-2.02
SIEMENS	7,205	11,099	0.65	-1,411	295	-4.78
SOLARINDS	3,731	11,817	0.32	378	3,617	0.10
SONACOMS	2,777	5,458	0.51	863	878	0.98
SRF	5,913	15,243	0.39	-77	672	-0.11
SUNPHARMA	8,137	12,940	0.63	412	-145	-2.84
SUPREMEIND	3,101	9,172	0.34	60	333	0.18
SUZLON	10,811	25,107	0.43	-281	-782	0.36
SYNGENE	2,372	4,093	0.58	2	-463	-0.00
TATACONSUM	3,741	9,165	0.41	-345	-500	0.69
TATAELXSI	2,918	8,645	0.34	-219	-341	0.64
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,112	29,301	0.52	-314	-1,604	0.20
TATASTEEL	17,743	56,405	0.31	-791	-1,097	0.72
TATATECH	3,035	6,689	0.45	1	-157	-0.01
TCS	41,584	62,570	0.66	-382	434	-0.88
TECHM	5,956	10,931	0.54	90	554	0.16
TIINDIA	2,018	3,602	0.56	-58	-6	9.67
TITAGARH	3,306	6,174	0.54	-96	-250	0.38
TITAN	15,264	23,203	0.66	1,458	343	4.25
TMPV	25,686	81,411	0.32	-242	3,813	-0.06
TORNTPHARM	2,557	3,609	0.71	-268	-161	1.66
TORNTPOWER	2,846	5,715	0.50	-117	-207	0.57
TRENT	26,968	51,598	0.52	-795	-2,345	0.34
TVSMOTOR	10,579	26,261	0.40	-367	-1,050	0.35
ULTRACEMCO	9,139	24,126	0.38	-187	824	-0.23
UNIONBANK	5,139	7,399	0.69	-242	-372	0.65
UNITDSPR	7,782	14,325	0.54	-173	-363	0.48
UNOMINDA	1,863	2,992	0.62	-84	84	-1.00
UPL	5,063	7,023	0.72	-92	40	-2.30
VBL	8,358	22,720	0.37	-224	224	-1.00
VEDL	23,396	28,160	0.83	718	-1,065	-0.67
VOLTAS	11,137	10,029	1.11	-661	208	-3.18
WIPRO	11,357	17,159	0.66	196	-1,303	-0.15
YESBANK	4,857	13,315	0.36	-51	-106	0.48
ZYDUSLIFE	3,278	6,148	0.53	59	-344	-0.17

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for SBILIFE

SBILIFE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD