IDFCFIRSTB

Idfc First Bank Limited

79.47 -0.64 (-0.80%)

L: 78.8 H: 80.19

Put-Call ratio for IDFCFIRSTB
19 Nov 2025 01:41 PM IST

Next Refresh in

Expiry

Put OI

9,347

Call OI

18,668

PCR

0.50

Put OI Chg

-1,495

Call OI Chg

-429

Intraday PCR

3.48

On 29 Aug IDFCFIRSTB was trading at 67.99 with pcr value 0

On 1 Sept IDFCFIRSTB was trading at 68.94 with pcr value 1

On 2 Sept IDFCFIRSTB was trading at 69.49 with pcr value 0

On 3 Sept IDFCFIRSTB was trading at 70.59 with pcr value Infinity

On 4 Sept IDFCFIRSTB was trading at 72.23 with pcr value 1.5

On 5 Sept IDFCFIRSTB was trading at 72.6 with pcr value 0

On 8 Sept IDFCFIRSTB was trading at 72.27 with pcr value Infinity

On 9 Sept IDFCFIRSTB was trading at 73.53 with pcr value Infinity

On 10 Sept IDFCFIRSTB was trading at 72.69 with pcr value 2.33

On 11 Sept IDFCFIRSTB was trading at 72.44 with pcr value 2.67

On 12 Sept IDFCFIRSTB was trading at 72.04 with pcr value 0

On 15 Sept IDFCFIRSTB was trading at 71.62 with pcr value 0

On 16 Sept IDFCFIRSTB was trading at 71.55 with pcr value 0.89

On 17 Sept IDFCFIRSTB was trading at 71.84 with pcr value 0.05

On 18 Sept IDFCFIRSTB was trading at 71.95 with pcr value 0

On 19 Sept IDFCFIRSTB was trading at 71.75 with pcr value 0

On 22 Sept IDFCFIRSTB was trading at 70.92 with pcr value 0.13

On 23 Sept IDFCFIRSTB was trading at 70.51 with pcr value 0.32

On 24 Sept IDFCFIRSTB was trading at 70.04 with pcr value 0.72

On 25 Sept IDFCFIRSTB was trading at 69.93 with pcr value 0.18

On 26 Sept IDFCFIRSTB was trading at 68.59 with pcr value 0.41

On 29 Sept IDFCFIRSTB was trading at 69.5 with pcr value 0

On 30 Sept IDFCFIRSTB was trading at 69.77 with pcr value 0.71

On 1 Oct IDFCFIRSTB was trading at 69.02 with pcr value 0.83

On 3 Oct IDFCFIRSTB was trading at 69.04 with pcr value 0.98

On 6 Oct IDFCFIRSTB was trading at 71.09 with pcr value 0.84

On 7 Oct IDFCFIRSTB was trading at 71.99 with pcr value 0.77

On 8 Oct IDFCFIRSTB was trading at 71.99 with pcr value 0.78

On 9 Oct IDFCFIRSTB was trading at 73.45 with pcr value 0.73

On 10 Oct IDFCFIRSTB was trading at 74.43 with pcr value 0.75

On 13 Oct IDFCFIRSTB was trading at 73.71 with pcr value 0.78

On 14 Oct IDFCFIRSTB was trading at 72.8 with pcr value 0.72

On 15 Oct IDFCFIRSTB was trading at 72.97 with pcr value 0.64

On 16 Oct IDFCFIRSTB was trading at 71.79 with pcr value 0.59

On 17 Oct IDFCFIRSTB was trading at 71.88 with pcr value 0.59

On 20 Oct IDFCFIRSTB was trading at 76.93 with pcr value 0.58

On 21 Oct IDFCFIRSTB was trading at 76.77 with pcr value 0.58

On 23 Oct IDFCFIRSTB was trading at 78.96 with pcr value 0.62

On 24 Oct IDFCFIRSTB was trading at 78.2 with pcr value 0.61

On 27 Oct IDFCFIRSTB was trading at 78.03 with pcr value 0.62

On 28 Oct IDFCFIRSTB was trading at 79.2 with pcr value 0.6

On 29 Oct IDFCFIRSTB was trading at 79.35 with pcr value 0.63

On 30 Oct IDFCFIRSTB was trading at 78.93 with pcr value 0.62

On 31 Oct IDFCFIRSTB was trading at 81.77 with pcr value 0.56

On 3 Nov IDFCFIRSTB was trading at 81.99 with pcr value 0.58

On 4 Nov IDFCFIRSTB was trading at 81.13 with pcr value 0.57

On 6 Nov IDFCFIRSTB was trading at 80.37 with pcr value 0.53

On 7 Nov IDFCFIRSTB was trading at 81.47 with pcr value 0.56

On 10 Nov IDFCFIRSTB was trading at 81.21 with pcr value 0.53

On 11 Nov IDFCFIRSTB was trading at 80.69 with pcr value 0.5

On 12 Nov IDFCFIRSTB was trading at 81.58 with pcr value 0.5

On 13 Nov IDFCFIRSTB was trading at 80 with pcr value 0.48

On 14 Nov IDFCFIRSTB was trading at 80.43 with pcr value 0.53

On 17 Nov IDFCFIRSTB was trading at 81.01 with pcr value 0.55

On 18 Nov IDFCFIRSTB was trading at 80.11 with pcr value 0.59

On 19 Nov IDFCFIRSTB was trading at 79.46 with pcr value 0.5

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,577	3,855	0.41	-7	-60	0.12
ABB	6,221	12,061	0.52	-151	232	-0.65
ABCAPITAL	3,961	6,144	0.64	-96	-55	1.75
ADANIENSOL	5,806	10,754	0.54	361	2,333	0.15
ADANIENT	21,522	30,843	0.70	-1,079	254	-4.25
ADANIGREEN	13,094	29,833	0.44	-445	-69	6.45
ADANIPORTS	11,995	21,048	0.57	-189	-115	1.64
ALKEM	3,036	4,789	0.63	-25	-337	0.07
AMBER	8,884	15,789	0.56	-213	-148	1.44
AMBUJACEM	8,642	14,752	0.59	58	-24	-2.42
ANGELONE	9,759	8,294	1.18	378	-13	-29.08
APLAPOLLO	3,518	5,499	0.64	11	-806	-0.01
APOLLOHOSP	6,745	16,983	0.40	-424	-2,297	0.18
ASHOKLEY	7,504	11,042	0.68	-755	-331	2.28
ASIANPAINT	40,595	44,452	0.91	-1,362	-51	26.71
ASTRAL	5,020	10,582	0.47	-151	254	-0.59
AUBANK	5,644	5,837	0.97	83	-51	-1.63
AUROPHARMA	7,366	6,651	1.11	69	-342	-0.20
AXISBANK	18,634	30,711	0.61	85	-138	-0.62
BAJAJ-AUTO	14,129	24,966	0.57	-151	-151	1.00
BAJAJFINSV	14,645	25,801	0.57	-158	-260	0.61
BAJFINANCE	20,105	37,577	0.54	-265	-480	0.55
BANDHANBNK	9,311	20,377	0.46	-586	-541	1.08
BANKBARODA	9,778	14,805	0.66	-583	-581	1.00
BANKINDIA	3,493	4,774	0.73	-26	-195	0.13
BDL	8,663	15,107	0.57	-489	547	-0.89
BEL	24,148	46,615	0.52	1,021	-701	-1.46
BHARATFORG	6,163	7,965	0.77	825	-113	-7.30
BHARTIARTL	26,882	42,503	0.63	-496	-723	0.69
BHEL	15,478	17,016	0.91	-464	769	-0.60
BIOCON	7,767	9,174	0.85	-169	717	-0.24
BLUESTARCO	3,150	7,572	0.42	76	-148	-0.51
BOSCHLTD	2,500	8,052	0.31	-9	630	-0.01
BPCL	7,399	8,255	0.90	-62	-153	0.41
BRITANNIA	8,543	15,777	0.54	-220	-733	0.30
BSE	23,209	21,390	1.09	3,669	-2,618	-1.40
CAMS	6,292	11,140	0.56	-3	-257	0.01
CANBK	18,086	14,602	1.24	35	31	1.13
CDSL	9,345	15,177	0.62	-498	-1,066	0.47
CGPOWER	3,966	8,063	0.49	-225	-150	1.50
CHOLAFIN	4,035	5,407	0.75	150	274	0.55
CIPLA	11,347	24,782	0.46	-214	-2,165	0.10
COALINDIA	12,657	16,409	0.77	-270	-226	1.19
COFORGE	6,687	13,691	0.49	1,581	312	5.07
COLPAL	5,832	10,353	0.56	-192	-677	0.28
CONCOR	6,631	11,527	0.58	-199	-52	3.83
CROMPTON	5,904	13,534	0.44	-3	-180	0.02
CUMMINSIND	3,928	6,393	0.61	169	-156	-1.08
CYIENT	2,940	5,537	0.53	121	407	0.30
DABUR	8,124	14,209	0.57	-139	-660	0.21
DALBHARAT	2,216	4,115	0.54	-220	-505	0.44
DELHIVERY	4,795	12,415	0.39	-31	-900	0.03
DIVISLAB	14,713	22,607	0.65	65	-836	-0.08
DIXON	17,118	36,102	0.47	-1,345	699	-1.92
DLF	11,366	17,120	0.66	-667	-157	4.25
DMART	6,190	15,797	0.39	-275	-963	0.29
DRREDDY	7,501	17,949	0.42	49	-759	-0.06
EICHERMOT	8,500	14,245	0.60	-220	-457	0.48
ETERNAL	18,262	42,265	0.43	-447	-753	0.59
EXIDEIND	6,223	9,634	0.65	-242	-972	0.25
FEDERALBNK	8,278	8,439	0.98	366	-417	-0.88
FORTIS	4,036	12,807	0.32	-265	-802	0.33
GAIL	7,063	11,176	0.63	-62	-302	0.21
GLENMARK	9,042	22,376	0.40	-465	-2,017	0.23
GMRAIRPORT	10,820	16,404	0.66	-1,009	1,215	-0.83
GODREJCP	2,831	4,416	0.64	115	-63	-1.83
GODREJPROP	5,319	9,614	0.55	261	460	0.57
GRASIM	5,572	15,913	0.35	-129	-766	0.17
HAL	18,259	44,224	0.41	399	5,601	0.07
HAVELLS	2,994	5,382	0.56	-115	92	-1.25
HCLTECH	16,454	18,462	0.89	5,284	3,756	1.41
HDFCAMC	5,727	11,118	0.52	-277	-538	0.51
HDFCBANK	37,760	64,056	0.59	-388	1,371	-0.28
HDFCLIFE	5,620	8,006	0.70	29	53	0.55
HEROMOTOCO	22,943	22,613	1.01	2,222	935	2.38
HFCL	3,739	7,007	0.53	-57	144	-0.40
HINDALCO	19,732	29,401	0.67	-616	-369	1.67
HINDPETRO	4,046	6,585	0.61	-361	-478	0.76
HINDUNILVR	14,017	33,830	0.41	-877	-1,541	0.57
HINDZINC	7,729	19,574	0.39	-69	-416	0.17
HUDCO	5,160	10,050	0.51	-368	763	-0.48
ICICIBANK	29,996	49,651	0.60	-661	-3,538	0.19
ICICIGI	2,462	3,968	0.62	20	-160	-0.13
ICICIPRULI	2,207	3,479	0.63	-87	-206	0.42
IDEA	15,847	23,944	0.66	202	-426	-0.47
IDFCFIRSTB	9,366	18,688	0.50	-1,476	-409	3.61
IEX	7,044	13,227	0.53	-281	-420	0.67
IGL	2,887	5,338	0.54	-370	85	-4.35
IIFL	2,843	4,688	0.61	-129	-130	0.99
INDHOTEL	6,507	10,985	0.59	-43	-707	0.06
INDIANB	3,120	5,197	0.60	-163	-392	0.42
INDIGO	10,783	22,458	0.48	-146	-256	0.57
INDUSINDBK	15,816	23,566	0.67	-361	385	-0.94
INDUSTOWER	8,951	13,011	0.69	-241	78	-3.09
INFY	36,751	51,852	0.71	4,521	-6,985	-0.65
INOXWIND	4,213	13,274	0.32	-144	141	-1.02
IOC	9,002	10,741	0.84	-323	-77	4.19
IRCTC	7,130	12,674	0.56	-318	-537	0.59
IREDA	3,028	7,613	0.40	-259	2	-129.50
IRFC	3,403	7,732	0.44	-118	-190	0.62
ITC	16,432	37,496	0.44	-338	15	-22.53
JINDALSTEL	8,471	9,662	0.88	-468	-440	1.06
JIOFIN	14,357	25,995	0.55	-304	591	-0.51
JSWENERGY	4,244	11,429	0.37	23	94	0.24
JSWSTEEL	6,830	13,091	0.52	-181	-539	0.34
JUBLFOOD	5,242	8,844	0.59	-210	-77	2.73
KALYANKJIL	4,302	10,330	0.42	-271	-499	0.54
KAYNES	10,435	36,736	0.28	128	2,254	0.06
KEI	1,249	3,651	0.34	6	-164	-0.04
KFINTECH	3,703	9,446	0.39	-63	-546	0.12
KOTAKBANK	16,792	35,029	0.48	-517	-1,018	0.51
KPITTECH	3,717	4,651	0.80	-75	275	-0.27
LAURUSLABS	9,163	12,465	0.74	-66	1,491	-0.04
LICHSGFIN	6,550	11,061	0.59	-155	-343	0.45
LICI	5,331	10,649	0.50	-345	-988	0.35
LODHA	3,459	5,702	0.61	-109	-843	0.13
LT	16,372	36,083	0.45	-402	281	-1.43
LTF	6,591	7,746	0.85	-204	-171	1.19
LTIM	5,517	7,668	0.72	2,081	2,206	0.94
LUPIN	6,042	10,471	0.58	-293	-330	0.89
M&M	15,504	20,881	0.74	1,387	-467	-2.97
MANAPPURAM	3,899	7,290	0.53	-36	-518	0.07
MANKIND	2,324	6,685	0.35	-13	-40	0.33
MARICO	4,472	5,616	0.80	-350	-108	3.24
MARUTI	26,273	62,738	0.42	-2,380	5,423	-0.44
MAXHEALTH	6,231	8,908	0.70	1,114	-5,082	-0.22
MAZDOCK	7,690	20,334	0.38	-527	-899	0.59
MCX	16,371	20,979	0.78	952	-196	-4.86
MFSL	3,127	4,091	0.76	-230	-435	0.53
MOTHERSON	8,482	14,035	0.60	619	-751	-0.82
MPHASIS	5,503	11,513	0.48	216	-764	-0.28
MUTHOOTFIN	12,686	13,035	0.97	-1,763	-697	2.53
NATIONALUM	8,734	8,651	1.01	-302	289	-1.04
NAUKRI	4,589	8,856	0.52	-144	-1,694	0.09
NBCC	2,929	5,720	0.51	-55	-226	0.24
NCC	3,070	7,877	0.39	81	-275	-0.29
NESTLEIND	3,503	10,789	0.32	100	-409	-0.24
NHPC	2,194	5,747	0.38	-74	-409	0.18
NMDC	10,801	19,139	0.56	-550	221	-2.49
NTPC	12,264	34,962	0.35	-307	464	-0.66
NUVAMA	2,154	5,025	0.43	-44	-33	1.33
NYKAA	3,513	6,179	0.57	45	-346	-0.13
OBEROIRLTY	2,244	4,055	0.55	-32	-139	0.23
OFSS	5,410	11,845	0.46	-229	-77	2.97
OIL	2,039	4,902	0.42	-40	-62	0.65
ONGC	6,820	22,745	0.30	342	-645	-0.53
PAGEIND	3,531	12,167	0.29	-201	1,446	-0.14
PATANJALI	3,441	10,930	0.31	-59	551	-0.11
PAYTM	7,974	12,876	0.62	-104	621	-0.17
PERSISTENT	12,235	9,662	1.27	6,192	1,736	3.57
PETRONET	6,185	6,371	0.97	176	-135	-1.30
PFC	18,952	30,616	0.62	-16	-977	0.02
PGEL	10,435	13,155	0.79	-347	1,312	-0.26
PHOENIXLTD	1,042	2,329	0.45	-66	-7	9.43
PIDILITIND	2,712	5,244	0.52	-128	-75	1.71
PIIND	4,599	8,492	0.54	-29	-1,057	0.03
PNB	7,505	11,460	0.65	-294	-902	0.33
PNBHOUSING	6,646	9,054	0.73	187	-68	-2.75
POLICYBZR	4,408	7,816	0.56	632	66	9.58
POLYCAB	3,433	6,889	0.50	41	193	0.21
POWERGRID	9,334	17,075	0.55	-293	-1,115	0.26
POWERINDIA	5,301	5,180	1.02	-147	214	-0.69
PPLPHARMA	2,291	6,190	0.37	0	340	0.00
PRESTIGE	2,572	5,328	0.48	32	148	0.22
RBLBANK	4,108	6,461	0.64	-39	-87	0.45
RECLTD	20,467	30,210	0.68	-445	-1,592	0.28
RELIANCE	49,221	73,146	0.67	-2,004	1,022	-1.96
RVNL	5,023	11,439	0.44	-289	-273	1.06
SAIL	6,692	8,023	0.83	44	-116	-0.38
SAMMAANCAP	3,770	8,848	0.43	-39	782	-0.05
SBICARD	4,408	11,525	0.38	-131	-420	0.31
SBILIFE	7,943	12,972	0.61	-102	-171	0.60
SBIN	52,504	55,194	0.95	586	-889	-0.66
SHREECEM	1,692	7,350	0.23	-64	366	-0.17
SHRIRAMFIN	16,891	17,698	0.95	-207	-213	0.97
SIEMENS	7,529	10,359	0.73	-1,087	-445	2.44
SOLARINDS	3,705	12,057	0.31	352	3,857	0.09
SONACOMS	2,798	5,199	0.54	875	619	1.41
SRF	5,896	15,253	0.39	-94	682	-0.14
SUNPHARMA	8,171	13,201	0.62	446	-28	-15.93
SUPREMEIND	3,113	9,135	0.34	72	296	0.24
SUZLON	10,549	25,071	0.42	-543	-874	0.62
SYNGENE	2,378	4,027	0.59	8	-529	-0.02
TATACONSUM	3,730	9,748	0.38	-356	-631	0.56
TATAELXSI	2,985	8,442	0.35	-152	-544	0.28
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,506	29,057	0.53	-423	-1,848	0.23
TATASTEEL	17,640	55,845	0.32	-894	-1,657	0.54
TATATECH	3,028	6,535	0.46	-6	-320	0.02
TCS	41,078	62,520	0.66	-888	384	-2.31
TECHM	5,931	10,710	0.55	33	333	0.10
TIINDIA	2,015	3,407	0.59	-72	-201	0.36
TITAGARH	3,275	6,114	0.54	-127	-347	0.37
TITAN	15,422	22,984	0.67	1,553	124	12.52
TMPV	25,590	83,437	0.31	-338	5,839	-0.06
TORNTPHARM	2,561	3,546	0.72	-264	-224	1.18
TORNTPOWER	2,482	5,853	0.42	-481	-69	6.97
TRENT	26,766	51,283	0.52	-997	-2,660	0.37
TVSMOTOR	10,800	25,958	0.42	-426	-1,353	0.31
ULTRACEMCO	9,165	24,328	0.38	-161	1,026	-0.16
UNIONBANK	5,109	7,229	0.71	-327	-542	0.60
UNITDSPR	8,180	14,352	0.57	-459	-411	1.12
UNOMINDA	1,996	3,176	0.63	35	221	0.16
UPL	5,161	7,057	0.73	-98	74	-1.32
VBL	8,596	22,896	0.38	-216	400	-0.54
VEDL	23,148	27,881	0.83	456	-1,344	-0.34
VOLTAS	11,196	10,048	1.11	-602	227	-2.65
WIPRO	11,058	16,836	0.66	-149	-1,626	0.09
YESBANK	4,948	13,310	0.37	40	-111	-0.36
ZYDUSLIFE	3,314	6,101	0.54	95	-393	-0.24

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for IDFCFIRSTB

IDFCFIRSTB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD