ICICIBANK

Icici Bank Ltd.

1381 +7.60 (0.55%)

L: 1371.6 H: 1381.3

Put-Call ratio for ICICIBANK
19 Nov 2025 12:40 PM IST

Next Refresh in

Expiry

Put OI

30,013

Call OI

50,522

PCR

0.59

Put OI Chg

-644

Call OI Chg

-2,667

Intraday PCR

0.24

On 29 Aug ICICIBANK was trading at 1397.8 with pcr value 0

On 1 Sept ICICIBANK was trading at 1411 with pcr value 0

On 2 Sept ICICIBANK was trading at 1394.2 with pcr value 0

On 3 Sept ICICIBANK was trading at 1397 with pcr value 0

On 4 Sept ICICIBANK was trading at 1405.5 with pcr value 0

On 5 Sept ICICIBANK was trading at 1402.8 with pcr value 0

On 8 Sept ICICIBANK was trading at 1402.7 with pcr value 0

On 9 Sept ICICIBANK was trading at 1403.7 with pcr value 0

On 10 Sept ICICIBANK was trading at 1403.9 with pcr value 0

On 11 Sept ICICIBANK was trading at 1401.6 with pcr value 0

On 12 Sept ICICIBANK was trading at 1417.7 with pcr value 0

On 15 Sept ICICIBANK was trading at 1419.4 with pcr value 0

On 16 Sept ICICIBANK was trading at 1421.6 with pcr value Infinity

On 17 Sept ICICIBANK was trading at 1419.2 with pcr value Infinity

On 18 Sept ICICIBANK was trading at 1421.7 with pcr value 0

On 19 Sept ICICIBANK was trading at 1402.2 with pcr value 2.5

On 22 Sept ICICIBANK was trading at 1401.5 with pcr value Infinity

On 23 Sept ICICIBANK was trading at 1394.3 with pcr value Infinity

On 24 Sept ICICIBANK was trading at 1382.7 with pcr value Infinity

On 25 Sept ICICIBANK was trading at 1375.8 with pcr value Infinity

On 26 Sept ICICIBANK was trading at 1359.6 with pcr value 22.25

On 29 Sept ICICIBANK was trading at 1348.1 with pcr value 2

On 30 Sept ICICIBANK was trading at 1348 with pcr value 3.74

On 1 Oct ICICIBANK was trading at 1372 with pcr value 1.14

On 3 Oct ICICIBANK was trading at 1365.2 with pcr value 0.72

On 6 Oct ICICIBANK was trading at 1363.4 with pcr value 0.63

On 7 Oct ICICIBANK was trading at 1375.9 with pcr value 0.58

On 8 Oct ICICIBANK was trading at 1370.3 with pcr value 0.51

On 9 Oct ICICIBANK was trading at 1376.2 with pcr value 0.51

On 10 Oct ICICIBANK was trading at 1380.3 with pcr value 0.46

On 13 Oct ICICIBANK was trading at 1379.4 with pcr value 0.37

On 14 Oct ICICIBANK was trading at 1384.1 with pcr value 0.39

On 15 Oct ICICIBANK was trading at 1398.4 with pcr value 0.58

On 16 Oct ICICIBANK was trading at 1417.3 with pcr value 0.8

On 17 Oct ICICIBANK was trading at 1436.6 with pcr value 0.74

On 20 Oct ICICIBANK was trading at 1390.3 with pcr value 0.55

On 21 Oct ICICIBANK was trading at 1382 with pcr value 0.51

On 23 Oct ICICIBANK was trading at 1363.7 with pcr value 0.47

On 24 Oct ICICIBANK was trading at 1377.7 with pcr value 0.52

On 27 Oct ICICIBANK was trading at 1377.6 with pcr value 0.62

On 28 Oct ICICIBANK was trading at 1363.1 with pcr value 0.62

On 29 Oct ICICIBANK was trading at 1370.4 with pcr value 0.62

On 30 Oct ICICIBANK was trading at 1362.4 with pcr value 0.6

On 31 Oct ICICIBANK was trading at 1345.3 with pcr value 0.55

On 3 Nov ICICIBANK was trading at 1346.4 with pcr value 0.55

On 4 Nov ICICIBANK was trading at 1336.9 with pcr value 0.53

On 6 Nov ICICIBANK was trading at 1320.4 with pcr value 0.5

On 7 Nov ICICIBANK was trading at 1343 with pcr value 0.53

On 10 Nov ICICIBANK was trading at 1348 with pcr value 0.54

On 11 Nov ICICIBANK was trading at 1358.3 with pcr value 0.54

On 12 Nov ICICIBANK was trading at 1358.9 with pcr value 0.54

On 13 Nov ICICIBANK was trading at 1385.9 with pcr value 0.67

On 14 Nov ICICIBANK was trading at 1373 with pcr value 0.58

On 17 Nov ICICIBANK was trading at 1379 with pcr value 0.57

On 18 Nov ICICIBANK was trading at 1373.4 with pcr value 0.58

On 19 Nov ICICIBANK was trading at 1380.7 with pcr value 0.59

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,597	3,845	0.42	13	-70	-0.19
ABB	6,255	12,078	0.52	-117	249	-0.47
ABCAPITAL	3,954	6,230	0.63	-103	31	-3.32
ADANIENSOL	5,783	10,682	0.54	338	2,261	0.15
ADANIENT	21,622	30,839	0.70	-925	250	-3.70
ADANIGREEN	13,073	30,367	0.43	-466	465	-1.00
ADANIPORTS	12,137	21,267	0.57	-47	104	-0.45
ALKEM	2,996	4,929	0.61	-65	-197	0.33
AMBER	8,648	15,905	0.54	-141	0	0.00
AMBUJACEM	8,719	14,746	0.59	135	-30	-4.50
ANGELONE	9,570	8,652	1.11	282	345	0.82
APLAPOLLO	3,436	5,417	0.63	30	-757	-0.04
APOLLOHOSP	6,757	17,197	0.39	-412	-2,083	0.20
ASHOKLEY	7,532	11,044	0.68	-727	-267	2.72
ASIANPAINT	40,824	44,087	0.93	-1,038	-416	2.50
ASTRAL	5,066	10,184	0.50	-105	316	-0.33
AUBANK	5,553	5,984	0.93	102	96	1.06
AUROPHARMA	7,503	6,958	1.08	206	-35	-5.89
AXISBANK	18,667	31,074	0.60	118	225	0.52
BAJAJ-AUTO	13,975	24,869	0.56	-97	-248	0.39
BAJAJFINSV	14,040	25,790	0.54	-26	-124	0.21
BAJFINANCE	20,007	37,458	0.53	-363	-599	0.61
BANDHANBNK	9,359	20,485	0.46	-538	-433	1.24
BANKBARODA	9,931	14,881	0.67	-430	-453	0.95
BANKINDIA	3,439	4,913	0.70	0	-56	0.00
BDL	8,724	15,013	0.58	-428	453	-0.94
BEL	24,003	47,304	0.51	950	-12	-79.17
BHARATFORG	5,905	8,286	0.71	567	208	2.73
BHARTIARTL	27,103	43,062	0.63	-275	-164	1.68
BHEL	15,323	17,072	0.90	-515	825	-0.62
BIOCON	7,773	9,229	0.84	-163	785	-0.21
BLUESTARCO	3,167	7,540	0.42	93	-178	-0.52
BOSCHLTD	2,522	7,996	0.32	13	574	0.02
BPCL	7,357	8,272	0.89	0	-136	0.00
BRITANNIA	8,595	15,627	0.55	-168	-883	0.19
BSE	22,302	22,410	1.00	2,762	-1,424	-1.94
CAMS	6,233	11,096	0.56	-40	-301	0.13
CANBK	17,964	14,689	1.22	-10	132	-0.08
CDSL	9,310	15,452	0.60	-415	-676	0.61
CGPOWER	4,074	8,144	0.50	-117	-69	1.70
CHOLAFIN	3,893	5,396	0.72	155	263	0.59
CIPLA	11,331	25,288	0.45	-164	-1,659	0.10
COALINDIA	12,620	16,275	0.78	-262	-161	1.63
COFORGE	6,269	13,921	0.45	1,163	542	2.15
COLPAL	5,876	10,415	0.56	-148	-615	0.24
CONCOR	6,659	11,491	0.58	-171	-88	1.94
CROMPTON	5,838	13,590	0.43	-5	-124	0.04
CUMMINSIND	3,899	6,522	0.60	140	-27	-5.19
CYIENT	2,950	5,103	0.58	131	29	4.52
DABUR	8,126	14,400	0.56	34	-428	-0.08
DALBHARAT	2,134	3,928	0.54	-89	-369	0.24
DELHIVERY	4,710	12,630	0.37	-55	-557	0.10
DIVISLAB	14,652	22,508	0.65	88	-935	-0.09
DIXON	17,360	35,980	0.48	-1,103	577	-1.91
DLF	11,391	17,216	0.66	-604	-61	9.90
DMART	6,231	15,983	0.39	-234	-777	0.30
DRREDDY	7,540	17,972	0.42	88	-736	-0.12
EICHERMOT	8,497	14,374	0.59	-167	-328	0.51
ETERNAL	18,358	42,400	0.43	-351	-618	0.57
EXIDEIND	6,307	9,751	0.65	-158	-855	0.18
FEDERALBNK	8,373	8,567	0.98	461	-289	-1.60
FORTIS	3,839	12,906	0.30	-241	-703	0.34
GAIL	6,833	11,255	0.61	-31	-223	0.14
GLENMARK	8,942	22,604	0.40	-466	-1,789	0.26
GMRAIRPORT	11,078	16,459	0.67	-751	1,270	-0.59
GODREJCP	2,820	4,448	0.63	110	-20	-5.50
GODREJPROP	5,327	9,654	0.55	269	500	0.54
GRASIM	5,542	16,124	0.34	-159	-555	0.29
HAL	17,987	43,390	0.41	460	4,767	0.10
HAVELLS	2,979	5,287	0.56	-130	15	-8.67
HCLTECH	15,455	17,382	0.89	4,285	2,676	1.60
HDFCAMC	5,716	11,245	0.51	-280	-411	0.68
HDFCBANK	37,700	63,841	0.59	-448	1,164	-0.38
HDFCLIFE	5,620	8,048	0.70	29	95	0.31
HEROMOTOCO	23,206	22,587	1.03	2,485	909	2.73
HFCL	3,746	7,005	0.53	-50	142	-0.35
HINDALCO	19,346	29,364	0.66	-561	-39	14.38
HINDPETRO	3,982	6,580	0.61	-319	-412	0.77
HINDUNILVR	14,270	35,191	0.41	-624	-52	12.00
HINDZINC	7,645	19,610	0.39	-153	-380	0.40
HUDCO	5,381	9,882	0.54	-83	595	-0.14
ICICIBANK	30,013	50,522	0.59	-644	-2,667	0.24
ICICIGI	2,250	3,984	0.56	14	-94	-0.15
ICICIPRULI	2,072	3,400	0.61	-48	-139	0.35
IDEA	15,710	23,905	0.66	65	-465	-0.14
IDFCFIRSTB	9,476	18,715	0.51	-1,366	-382	3.58
IEX	7,143	13,300	0.54	-182	-347	0.52
IGL	2,806	5,295	0.53	-279	42	-6.64
IIFL	2,844	4,632	0.61	-128	-87	1.47
INDHOTEL	6,493	10,652	0.61	-57	-597	0.10
INDIANB	3,037	5,276	0.58	-144	-313	0.46
INDIGO	10,883	22,567	0.48	-16	-147	0.11
INDUSINDBK	16,097	23,638	0.68	-80	457	-0.18
INDUSTOWER	9,038	13,048	0.69	-154	115	-1.34
INFY	38,069	52,233	0.73	5,839	-6,604	-0.88
INOXWIND	4,248	12,921	0.33	-109	-212	0.51
IOC	8,994	10,499	0.86	-323	-107	3.02
IRCTC	7,231	12,602	0.57	-217	-444	0.49
IREDA	3,039	7,657	0.40	-248	46	-5.39
IRFC	3,188	7,693	0.41	-131	-229	0.57
ITC	16,098	37,508	0.43	-190	200	-0.95
JINDALSTEL	8,401	9,855	0.85	-377	-247	1.53
JIOFIN	14,295	26,000	0.55	-213	596	-0.36
JSWENERGY	4,149	11,367	0.37	27	32	0.84
JSWSTEEL	6,857	13,175	0.52	-154	-435	0.35
JUBLFOOD	5,326	8,600	0.62	-104	-258	0.40
KALYANKJIL	4,420	10,745	0.41	-153	-40	3.83
KAYNES	10,444	38,323	0.27	137	3,841	0.04
KEI	1,310	3,678	0.36	67	-137	-0.49
KFINTECH	3,670	9,456	0.39	-45	-536	0.08
KOTAKBANK	17,025	35,352	0.48	-284	-695	0.41
KPITTECH	3,841	4,683	0.82	49	307	0.16
LAURUSLABS	9,052	12,446	0.73	-84	1,472	-0.06
LICHSGFIN	6,581	11,295	0.58	-124	-109	1.14
LICI	5,420	10,774	0.50	-256	-863	0.30
LODHA	3,471	5,711	0.61	-97	-834	0.12
LT	16,387	36,196	0.45	-387	407	-0.95
LTF	6,620	7,750	0.85	-175	-156	1.12
LTIM	5,059	6,664	0.76	1,682	1,202	1.40
LUPIN	6,058	10,484	0.58	-277	-317	0.87
M&M	15,543	21,120	0.74	1,426	-228	-6.25
MANAPPURAM	3,969	7,462	0.53	34	-346	-0.10
MANKIND	2,284	6,663	0.34	-53	-62	0.85
MARICO	4,602	5,539	0.83	-220	-156	1.41
MARUTI	26,414	61,965	0.43	-2,239	4,759	-0.47
MAXHEALTH	6,143	9,297	0.66	1,096	-4,693	-0.23
MAZDOCK	7,710	20,614	0.37	-451	-619	0.73
MCX	16,339	21,476	0.76	920	301	3.06
MFSL	3,084	4,036	0.76	-96	-490	0.20
MOTHERSON	8,296	14,146	0.59	485	-640	-0.76
MPHASIS	5,746	11,596	0.50	459	-681	-0.67
MUTHOOTFIN	12,862	13,213	0.97	-1,565	-483	3.24
NATIONALUM	8,804	8,630	1.02	-232	268	-0.87
NAUKRI	4,647	9,841	0.47	-86	-709	0.12
NBCC	2,934	5,759	0.51	-50	-187	0.27
NCC	3,077	7,563	0.41	88	-349	-0.25
NESTLEIND	3,446	11,179	0.31	43	-19	-2.26
NHPC	2,023	5,785	0.35	-65	-352	0.18
NMDC	10,892	19,066	0.57	-459	148	-3.10
NTPC	12,319	34,635	0.36	-252	137	-1.84
NUVAMA	2,207	5,137	0.43	15	79	0.19
NYKAA	3,220	6,224	0.52	-98	-301	0.33
OBEROIRLTY	2,238	4,179	0.54	-38	-15	2.53
OFSS	5,462	11,951	0.46	-125	29	-4.31
OIL	2,040	4,834	0.42	-39	-77	0.51
ONGC	6,651	22,935	0.29	174	-443	-0.39
PAGEIND	3,608	12,101	0.30	-124	1,380	-0.09
PATANJALI	3,292	10,979	0.30	-56	600	-0.09
PAYTM	8,142	12,747	0.64	64	492	0.13
PERSISTENT	11,759	10,164	1.16	5,779	2,265	2.55
PETRONET	6,207	6,344	0.98	198	-105	-1.89
PFC	18,941	30,767	0.62	-27	-826	0.03
PGEL	10,579	12,497	0.85	-203	654	-0.31
PHOENIXLTD	1,024	2,354	0.44	-75	52	-1.44
PIDILITIND	2,438	5,255	0.46	-103	-64	1.61
PIIND	4,738	8,610	0.55	110	-921	-0.12
PNB	7,616	11,801	0.65	-125	-561	0.22
PNBHOUSING	6,721	9,180	0.73	286	58	4.93
POLICYBZR	4,600	7,621	0.60	931	-129	-7.22
POLYCAB	3,315	6,801	0.49	25	105	0.24
POWERGRID	9,218	17,408	0.53	-142	-782	0.18
POWERINDIA	5,255	5,121	1.03	-150	219	-0.68
PPLPHARMA	2,308	6,033	0.38	17	238	0.07
PRESTIGE	2,559	5,336	0.48	19	156	0.12
RBLBANK	4,049	6,487	0.62	-48	-54	0.89
RECLTD	20,232	30,413	0.67	-397	-1,389	0.29
RELIANCE	50,366	73,993	0.68	-784	1,869	-0.42
RVNL	4,982	11,623	0.43	-257	-77	3.34
SAIL	6,317	7,719	0.82	39	-105	-0.37
SAMMAANCAP	3,692	8,885	0.42	-117	819	-0.14
SBICARD	4,446	11,608	0.38	-93	-320	0.29
SBILIFE	7,865	13,046	0.60	-180	-97	1.86
SBIN	51,701	54,899	0.94	-169	-1,184	0.14
SHREECEM	1,704	7,115	0.24	-52	310	-0.17
SHRIRAMFIN	16,940	18,020	0.94	-158	109	-1.45
SIEMENS	7,209	10,915	0.66	-1,407	111	-12.68
SOLARINDS	3,731	11,705	0.32	378	3,505	0.11
SONACOMS	2,830	5,342	0.53	916	762	1.20
SRF	5,895	15,176	0.39	-95	605	-0.16
SUNPHARMA	8,310	12,959	0.64	585	-126	-4.64
SUPREMEIND	3,101	9,166	0.34	60	327	0.18
SUZLON	10,783	25,190	0.43	-309	-699	0.44
SYNGENE	2,373	4,090	0.58	3	-466	-0.01
TATACONSUM	3,744	9,099	0.41	-342	-566	0.60
TATAELXSI	2,963	8,564	0.35	-174	-422	0.41
TATAMOTORS	0	0	0.00	385	-1,500	-0.26
TATAPOWER	15,084	29,123	0.52	-342	-1,782	0.19
TATASTEEL	17,757	56,370	0.32	-777	-1,132	0.69
TATATECH	3,038	6,638	0.46	4	-208	-0.02
TCS	41,427	62,118	0.67	-539	-18	29.94
TECHM	5,951	10,896	0.55	85	519	0.16
TIINDIA	2,017	3,596	0.56	-59	-12	4.92
TITAGARH	3,320	6,164	0.54	-82	-297	0.28
TITAN	15,336	23,104	0.66	1,467	244	6.01
TMPV	25,482	81,384	0.31	-446	3,786	-0.12
TORNTPHARM	2,540	3,592	0.71	-285	-178	1.60
TORNTPOWER	2,849	5,767	0.49	-114	-155	0.74
TRENT	26,997	51,622	0.52	-766	-2,321	0.33
TVSMOTOR	10,863	26,321	0.41	-363	-990	0.37
ULTRACEMCO	9,157	24,107	0.38	-169	805	-0.21
UNIONBANK	5,115	7,361	0.69	-266	-410	0.65
UNITDSPR	7,786	14,287	0.54	-169	-401	0.42
UNOMINDA	1,909	3,045	0.63	-38	137	-0.28
UPL	5,065	6,993	0.72	-90	10	-9.00
VBL	8,440	22,922	0.37	-222	426	-0.52
VEDL	23,358	28,143	0.83	680	-1,082	-0.63
VOLTAS	11,162	10,010	1.12	-636	189	-3.37
WIPRO	11,416	16,962	0.67	217	-1,500	-0.14
YESBANK	4,957	13,252	0.37	49	-169	-0.29
ZYDUSLIFE	3,264	6,138	0.53	45	-356	-0.13

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for ICICIBANK

ICICIBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD